{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"DATE","type":"date","width":8},{"name":"TIME","type":"character","width":8},{"name":"ISIN","type":"character","width":25},{"name":"PRICE","type":"number","width":20,"decimals":5},{"name":"VOL","type":"number","width":10,"decimals":0},{"name":"ID_DEAL","type":"number","width":10,"decimals":0},{"name":"TYPE","type":"number","width":1,"decimals":0}],"n_rows":1558,"rows_kept":1558,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["2012-06-13","10:30:24","UX-6.12M150612CA 1800",2.00000,1,1000291134,0]
["2012-06-13","10:31:21","UX-9.12M170912CA 1350",9.00000,4,1000291135,0]
["2012-06-13","10:31:22","UX-6.12M150612CA 1800",2.00000,10,1000291136,0]
["2012-06-13","10:31:47","UX-6.12M150612PA 600",2.00000,12,1000291137,0]
["2012-06-13","10:32:23","UX-6.12M150612CA 2100",2.00000,14,1000291140,0]
["2012-06-13","10:32:46","UX-6.12M150612PA 600",2.00000,2,1000291141,0]
["2012-06-13","10:33:24","UX-6.12M150612CA 1300",2.00000,1,1000291142,0]
["2012-06-13","10:33:36","UX-6.12M150612CA 1600",2.00000,3,1000291143,0]
["2012-06-13","10:34:00","UX-6.12M150612CA 1700",2.00000,10,1000291144,0]
["2012-06-13","10:34:14","UX-6.12M150612CA 1500",2.00000,1,1000291148,0]
["2012-06-13","10:34:19","UX-9.12M170912PA 800",4.00000,6,1000291149,0]
["2012-06-13","10:34:33","UX-6.12M150612CA 1700",2.00000,4,1000291150,0]
["2012-06-13","10:35:43","UX-9.12M170912CA 1100",34.00000,1,1000291152,0]
["2012-06-13","10:36:04","UX-9.12M170912PA 800",4.00000,7,1000291154,0]
["2012-06-13","10:36:06","UX-9.12M170912CA 1500",8.00000,14,1000291155,0]
["2012-06-13","10:36:10","UX-6.12M150612CA 1600",2.00000,13,1000291156,0]
["2012-06-13","10:36:10","UX-6.12M150612CA 1600",2.00000,3,1000291157,0]
["2012-06-13","10:36:13","IM-12.12_171212PA 1100",13.00000,6,1000291158,0]
["2012-06-13","10:36:16","UX-9.12M160712CA 1100",14.00000,3,1000291159,0]
["2012-06-13","10:36:23","IM-12.12_171212PA 700",7.00000,7,1000291160,0]
["2012-06-13","10:36:35","UX-6.12M150612CA 1800",2.00000,7,1000291161,0]
["2012-06-13","10:36:41","UX-9.12M160712CA 1250",5.00000,4,1000291162,0]
["2012-06-13","10:36:57","IM-12.12_171212PA 700",7.00000,2,1000291164,0]
["2012-06-13","10:36:58","UX-9.12M170912PA 1250",205.00000,7,1000291165,0]
["2012-06-13","10:37:09","UX-9.12M160712PA 1150",103.00000,3,1000291167,0]
["2012-06-13","10:37:09","UX-9.12M160712PA 1150",94.00000,15,1000291168,0]
["2012-06-13","10:37:22","UX-9.12M170912PA 750",4.00000,8,1000291169,0]
["2012-06-13","10:37:22","UX-9.12M170912PA 750",4.00000,5,1000291170,0]
["2012-06-13","10:37:24","UX-9.12M170912CA 900",162.00000,8,1000291171,0]
["2012-06-13","10:37:27","UX-9.12M170912PA 700",4.00000,7,1000291172,0]
["2012-06-13","10:37:30","IM-12.12_171212CA 1000",382.00000,12,1000291173,0]
["2012-06-13","10:37:46","UX-9.12M170912CA 1250",14.00000,12,1000291174,0]
["2012-06-13","10:37:46","UX-9.12M170912PA 1150",92.00000,3,1000291175,0]
["2012-06-13","10:37:47","UX-9.12M170912PA 550",6.00000,3,1000291176,0]
["2012-06-13","10:37:53","UX-9.12M160712CA 1400",5.00000,1,1000291177,0]
["2012-06-13","10:37:53","IM-12.12_171212CA 1300",119.00000,10,1000291178,0]
["2012-06-13","10:38:02","UX-9.12M160712PA 950",4.00000,6,1000291179,0]
["2012-06-13","10:38:18","UX-9.12M170912PA 900",8.00000,1,1000291180,0]
["2012-06-13","10:38:18","UX-9.12M170912CA 1100",48.00000,4,1000291181,0]
["2012-06-13","10:38:19","UX-9.12M160712CA 1700",9.00000,6,1000291182,0]
["2012-06-13","10:38:19","UX-9.12M160712CA 1700",9.00000,5,1000291183,0]
["2012-06-13","10:38:27","UX-6.12M150612PA 700",2.00000,5,1000291184,0]
["2012-06-13","10:38:35","UX-6.12M150612CA 1500",2.00000,10,1000291187,0]
["2012-06-13","10:38:35","UX-6.12M150612CA 1500",2.00000,1,1000291188,0]
["2012-06-13","10:38:47","UX-6.12M150612CA 1300",2.00000,13,1000291189,0]
["2012-06-13","10:38:48","UX-9.12M170912CA 900",187.00000,1,1000291190,0]
["2012-06-13","10:38:53","IM-12.12_171212PA 1700",353.00000,2,1000291191,0]
["2012-06-13","10:38:59","UX-9.12M160712PA 850",3.00000,1,1000291192,0]
["2012-06-13","10:39:00","UX-6.12M150612CA 1300",2.00000,7,1000291193,0]
["2012-06-13","10:39:06","UX-9.12M160712CA 1200",6.00000,8,1000291194,0]
["2012-06-13","10:39:07","UX-6.12M150612CA 1700",2.00000,4,1000291195,0]
["2012-06-13","10:39:07","UX-6.12M150612CA 1700",2.00000,1,1000291196,0]
["2012-06-13","10:39:07","UX-6.12M150612CA 1800",2.00000,4,1000291197,0]
["2012-06-13","10:39:07","UX-6.12M150612CA 1800",2.00000,3,1000291198,0]
["2012-06-13","10:39:10","UX-9.12M160712CA 1050",31.00000,13,1000291199,0]
["2012-06-13","10:39:26","UX-6.12M150612PA 1000",18.00000,12,1000291200,0]
["2012-06-13","10:39:28","UX-9.12M170912PA 1250",196.00000,14,1000291201,0]
["2012-06-13","10:39:39","UX-9.12M160712CA 550",539.00000,7,1000291203,0]
["2012-06-13","10:39:56","IM-12.12_171212CA 1000",336.00000,10,1000291204,0]
["2012-06-13","10:39:58","UX-9.12M160712PA 1000",9.00000,19,1000291205,0]
["2012-06-13","10:39:58","UX-9.12M160712PA 1000",8.00000,1,1000291206,0]
["2012-06-13","10:40:26","UX-9.12M160712CA 1300",5.00000,10,1000291207,0]
["2012-06-13","10:40:29","UX-6.12M150612CA 1200",2.00000,5,1000291208,0]
["2012-06-13","10:40:34","IM-12.12_171212CA 1100",287.00000,9,1000291209,0]
["2012-06-13","10:40:34","IM-12.12_171212CA 1100",257.00000,6,1000291210,0]
["2012-06-13","10:40:36","UX-6.12M150612CA 1800",2.00000,16,1000291211,0]
["2012-06-13","10:40:36","UX-6.12M150612CA 1800",2.00000,3,1000291212,0]
["2012-06-13","10:40:36","UX-9.12M170912PA 800",4.00000,6,1000291213,0]
["2012-06-13","10:40:44","UX-6.12M150612PA 700",2.00000,4,1000291214,0]
["2012-06-13","10:40:49","UX-6.12M150612CA 1300",2.00000,1,1000291215,0]
["2012-06-13","10:40:49","UX-6.12M150612CA 1300",2.00000,9,1000291216,0]
["2012-06-13","10:40:52","UX-9.12M170912PA 700",4.00000,5,1000291217,0]
["2012-06-13","10:40:53","UX-6.12M150612CA 1800",2.00000,13,1000291218,0]
["2012-06-13","10:40:53","IM-12.12_171212PA 1600",290.00000,2,1000291219,0]
["2012-06-13","10:40:54","UX-9.12M170912CA 1550",8.00000,9,1000291220,0]
["2012-06-13","10:41:11","UX-9.12M160712CA 1450",6.00000,3,1000291221,0]
["2012-06-13","10:41:11","UX-9.12M160712CA 1450",6.00000,9,1000291222,0]
["2012-06-13","10:41:18","UX-6.12M150612PA 700",2.00000,10,1000291223,0]
["2012-06-13","10:41:18","UX-6.12M150612PA 700",2.00000,1,1000291224,0]
["2012-06-13","10:41:21","UX-9.12M160712PA 900",3.00000,6,1000291225,0]
["2012-06-13","10:41:24","UX-9.12M160712CA 950",114.00000,11,1000291226,0]
["2012-06-13","10:41:35","IM-12.12_171212CA 1300",119.00000,3,1000291227,0]
["2012-06-13","10:41:42","UX-9.12M160712CA 700",357.00000,8,1000291228,0]
["2012-06-13","10:41:45","UX-9.12M160712CA 1100",15.00000,14,1000291229,0]
["2012-06-13","10:41:45","UX-9.12M160712CA 1100",24.00000,5,1000291230,0]
["2012-06-13","10:41:53","UX-6.12M150612PA 900",2.00000,15,1000291231,0]
["2012-06-13","10:42:07","GOLDU-6.12M150612PA 1700",588.00000,12,1000291232,0]
["2012-06-13","10:42:10","UX-9.12M160712CA 1000",65.00000,8,1000291233,0]
["2012-06-13","10:42:15","IM-12.12_171212PA 1200",27.00000,3,1000291234,0]
["2012-06-13","10:42:29","UX-6.12M150612PA 800",3.00000,7,1000291236,0]
["2012-06-13","10:42:29","UX-6.12M150612PA 800",3.00000,8,1000291237,0]
["2012-06-13","10:42:31","UX-9.12M170912PA 1250",196.00000,2,1000291238,0]
["2012-06-13","10:42:37","UX-9.12M170912PA 800",4.00000,11,1000291239,0]
["2012-06-13","10:42:50","IM-12.12_171212PA 1200",27.00000,1,1000291240,0]
["2012-06-13","10:42:55","UX-9.12M160712CA 1600",8.00000,13,1000291241,0]
["2012-06-13","10:43:02","UX-6.12M150612CA 1500",2.00000,3,1000291242,0]
["2012-06-13","10:43:02","UX-6.12M150612CA 1100",3.00000,1,1000291243,0]
["2012-06-13","10:43:07","UX-6.12M150612PA 900",2.00000,2,1000291244,0]
["2012-06-13","10:43:07","UX-6.12M150612PA 900",2.00000,1,1000291245,0]
["2012-06-13","10:43:07","UX-9.12M160712CA 1350",5.00000,10,1000291246,0]
["2012-06-13","10:43:10","UX-9.12M170912CA 1100",48.00000,5,1000291247,0]
["2012-06-13","10:43:21","IM-12.12_171212CA 1100",257.00000,7,1000291248,0]
["2012-06-13","10:43:25","UX-6.12M150612CA 1200",2.00000,14,1000291249,0]
["2012-06-13","10:43:25","UX-9.12M160712PA 800",3.00000,6,1000291250,0]
["2012-06-13","10:43:27","UX-9.12M170912CA 1050",55.00000,20,1000291251,0]
["2012-06-13","10:43:32","UX-9.12M160712PA 1100",51.00000,15,1000291252,0]
["2012-06-13","10:43:47","UX-9.12M160712CA 1200",6.00000,5,1000291255,0]
["2012-06-13","10:43:50","IM-12.12_171212CA 800",583.00000,12,1000291256,0]
["2012-06-13","10:44:07","IM-12.12_171212PA 800",6.00000,4,1000291257,0]
["2012-06-13","10:44:07","IM-12.12_171212PA 800",6.00000,12,1000291258,0]
["2012-06-13","10:44:07","UX-9.12M170912CA 1200",15.00000,17,1000291259,0]
["2012-06-13","10:44:12","UX-9.12M170912PA 950",12.00000,2,1000291260,0]
["2012-06-13","10:44:12","UX-9.12M170912CA 800",281.00000,3,1000291261,0]
["2012-06-13","10:44:17","UX-9.12M160712PA 1100",51.00000,1,1000291262,0]
["2012-06-13","10:44:32","UX-9.12M170912PA 850",5.00000,5,1000291263,0]
["2012-06-13","10:44:45","IM-12.12_171212PA 1700",353.00000,17,1000291264,0]
["2012-06-13","10:44:56","UX-6.12M150612PA 700",2.00000,14,1000291265,0]
["2012-06-13","10:44:57","UX-9.12M160712PA 800",3.00000,1,1000291266,0]
["2012-06-13","10:44:57","UX-9.12M160712PA 800",3.00000,2,1000291267,0]
["2012-06-13","10:44:57","UX-9.12M160712PA 800",3.00000,2,1000291268,0]
["2012-06-13","10:45:02","UX-6.12M150612CA 1200",2.00000,1,1000291269,0]
["2012-06-13","10:45:02","UX-6.12M150612CA 1200",2.00000,9,1000291270,0]
["2012-06-13","10:45:06","IM-12.12_171212PA 1100",13.00000,4,1000291271,0]
["2012-06-13","10:45:13","UX-6.12M150612CA 2100",2.00000,3,1000291272,0]
["2012-06-13","10:45:22","UX-9.12M160712CA 950",152.00000,10,1000291275,0]
["2012-06-13","10:45:29","UX-9.12M170912PA 1050",47.00000,1,1000291276,0]
["2012-06-13","10:45:38","UX-9.12M160712CA 800",269.00000,5,1000291277,0]
["2012-06-13","10:45:40","UX-9.12M170912PA 1700",653.00000,13,1000291278,0]
["2012-06-13","10:45:43","IM-12.12_171212CA 1500",34.00000,4,1000291279,0]
["2012-06-13","10:45:49","UX-9.12M160712PA 1650",607.00000,3,1000291280,0]
["2012-06-13","10:45:49","UX-6.12M150612CA 1100",3.00000,2,1000291281,0]
["2012-06-13","10:45:54","UX-9.12M170912PA 650",4.00000,4,1000291282,0]
["2012-06-13","10:45:54","UX-9.12M170912PA 650",4.00000,12,1000291283,0]
["2012-06-13","10:46:06","UX-6.12M150612PA 600",2.00000,12,1000291284,0]
["2012-06-13","10:46:06","UX-6.12M150612PA 600",2.00000,1,1000291285,0]
["2012-06-13","10:46:09","UX-6.12M150612CA 1000",8.00000,2,1000291286,0]
["2012-06-13","10:46:15","UX-9.12M160712PA 950",4.00000,7,1000291287,0]
["2012-06-13","10:46:15","UX-9.12M160712PA 950",3.00000,12,1000291288,0]
["2012-06-13","10:46:15","UX-9.12M160712PA 950",3.00000,1,1000291289,0]
["2012-06-13","10:46:25","UX-9.12M160712CA 1400",5.00000,3,1000291290,0]
["2012-06-13","10:46:35","UX-9.12M160712CA 1400",5.00000,11,1000291291,0]
["2012-06-13","10:46:48","IM-12.12_171212PA 900",7.00000,19,1000291292,0]
["2012-06-13","10:46:49","UX-9.12M160712CA 1450",6.00000,4,1000291293,0]
["2012-06-13","10:46:54","UX-9.12M160712PA 900",3.00000,3,1000291294,0]
["2012-06-13","10:47:14","UX-9.12M160712CA 1550",7.00000,4,1000291296,0]
["2012-06-13","10:47:17","UX-9.12M160712PA 500",7.00000,8,1000291297,0]
["2012-06-13","10:47:22","UX-9.12M170912PA 850",5.00000,4,1000291298,0]
["2012-06-13","10:47:27","UX-6.12M150612PA 1800",808.00000,4,1000291299,0]
["2012-06-13","10:47:32","IM-12.12_171212CA 1600",24.00000,11,1000291300,0]
["2012-06-13","10:47:44","UX-9.12M160712PA 1100",51.00000,1,1000291301,0]
["2012-06-13","10:47:55","IM-12.12_171212PA 1600",290.00000,5,1000291302,0]
["2012-06-13","10:47:58","UX-6.12M150612CA 1600",2.00000,2,1000291303,0]
["2012-06-13","10:48:05","UX-9.12M170912PA 600",5.00000,16,1000291304,0]
["2012-06-13","10:48:05","UX-9.12M170912PA 600",5.00000,2,1000291305,0]
["2012-06-13","10:48:05","UX-9.12M160712CA 1250",6.00000,8,1000291306,0]
["2012-06-13","10:48:19","UX-6.12M150612CA 1700",2.00000,9,1000291307,0]
["2012-06-13","10:48:37","UX-6.12M150612CA 2100",2.00000,3,1000291308,0]
["2012-06-13","10:48:37","UX-6.12M150612CA 2100",2.00000,6,1000291309,0]
["2012-06-13","10:48:38","UX-9.12M160712CA 1100",24.00000,1,1000291310,0]
["2012-06-13","10:48:40","UX-9.12M160712CA 1050",32.00000,2,1000291311,0]
["2012-06-13","10:48:43","UX-6.12M150612CA 2100",2.00000,1,1000291312,0]
["2012-06-13","10:48:47","UX-9.12M170912PA 1700",653.00000,2,1000291313,0]
["2012-06-13","10:49:01","UX-6.12M150612CA 1800",2.00000,5,1000291315,0]
["2012-06-13","10:49:01","UX-6.12M150612CA 1800",2.00000,1,1000291316,0]
["2012-06-13","10:49:02","UX-9.12M160712CA 1050",32.00000,2,1000291317,0]
["2012-06-13","10:49:02","UX-9.12M160712CA 1050",55.00000,2,1000291318,0]
["2012-06-13","10:49:08","UX-9.12M160712PA 1300",228.00000,6,1000291319,0]
["2012-06-13","10:49:10","IM-12.12_171212PA 600",7.00000,8,1000291320,0]
["2012-06-13","10:49:18","UX-9.12M170912PA 500",7.00000,16,1000291321,0]
["2012-06-13","10:49:18","UX-9.12M170912PA 500",7.00000,3,1000291322,0]
["2012-06-13","10:49:30","UX-9.12M160712PA 900",3.00000,11,1000291324,0]
["2012-06-13","10:49:30","UX-9.12M160712PA 900",3.00000,4,1000291325,0]
["2012-06-13","10:49:32","UX-9.12M170912CA 1000",96.00000,5,1000291326,0]
["2012-06-13","10:49:51","UX-9.12M160712CA 1000",65.00000,3,1000291327,0]
["2012-06-13","10:50:01","UX-9.12M170912CA 800",281.00000,10,1000291328,0]
["2012-06-13","10:50:06","UX-6.12M150612PA 700",2.00000,3,1000291329,0]
["2012-06-13","10:50:17","UX-9.12M160712CA 1200",9.00000,9,1000291330,0]
["2012-06-13","10:50:29","UX-6.12M150612CA 1700",2.00000,2,1000291331,0]
["2012-06-13","10:50:29","UX-6.12M150612CA 1700",2.00000,1,1000291332,0]
["2012-06-13","10:50:53","UX-9.12M160712CA 1500",6.00000,10,1000291333,0]
["2012-06-13","10:51:02","UX-6.12M150612CA 1000",8.00000,3,1000291334,0]
["2012-06-13","10:51:08","UX-9.12M170912PA 850",4.00000,7,1000291335,0]
["2012-06-13","10:51:18","IM-12.12_171212CA 1200",114.00000,14,1000291336,0]
["2012-06-13","10:51:22","IM-12.12_171212PA 1000",9.00000,16,1000291337,0]
["2012-06-13","10:51:23","UX-9.12M170912PA 1200",161.00000,4,1000291338,0]
["2012-06-13","10:52:06","UX-9.12M170912PA 750",4.00000,10,1000291339,0]
["2012-06-13","10:52:10","UX-6.12M150612CA 1800",2.00000,13,1000291340,0]
["2012-06-13","10:52:24","UX-9.12M160712PA 1250",150.00000,7,1000291341,0]
["2012-06-13","10:52:24","UX-9.12M160712PA 1250",148.00000,2,1000291342,0]
["2012-06-13","10:52:33","UX-9.12M160712CA 1500",6.00000,4,1000291343,0]
["2012-06-13","10:52:33","UX-9.12M160712CA 1500",6.00000,2,1000291344,0]
["2012-06-13","10:52:39","UX-9.12M170912CA 1400",8.00000,1,1000291345,0]
["2012-06-13","10:52:39","UX-9.12M170912CA 1400",10.00000,2,1000291346,0]
["2012-06-13","10:52:39","UX-9.12M170912CA 1400",10.00000,2,1000291347,0]
["2012-06-13","10:52:41","UX-6.12M150612CA 1200",2.00000,2,1000291348,0]
["2012-06-13","10:52:55","UX-9.12M160712CA 1200",9.00000,1,1000291349,0]
["2012-06-13","10:53:07","UX-9.12M170912PA 500",7.00000,1,1000291352,0]
["2012-06-13","10:53:09","UX-9.12M170912PA 650",4.00000,5,1000291353,0]
["2012-06-13","10:53:18","UX-9.12M160712CA 1300",6.00000,6,1000291354,0]
["2012-06-13","10:53:22","UX-9.12M170912CA 950",176.00000,1,1000291355,0]
["2012-06-13","10:53:25","UX-9.12M160712CA 1450",6.00000,13,1000291356,0]
["2012-06-13","10:53:37","UX-9.12M160712PA 1050",10.00000,12,1000291358,0]
["2012-06-13","10:53:47","UX-9.12M160712PA 1250",148.00000,1,1000291359,0]
["2012-06-13","10:53:51","UX-6.12M150612PA 500",2.00000,8,1000291360,0]
["2012-06-13","10:53:57","UX-9.12M160712PA 800",3.00000,7,1000291361,0]
["2012-06-13","10:54:01","UX-9.12M160712PA 750",3.00000,3,1000291362,0]
["2012-06-13","10:54:02","IM-12.12_171212CA 1100",186.00000,5,1000291363,0]
["2012-06-13","10:54:14","UX-9.12M160712PA 1200",91.00000,7,1000291364,0]
["2012-06-13","10:54:15","GOLDU-6.12M150612CA 700",789.00000,8,1000291365,0]
["2012-06-13","10:54:20","UX-9.12M170912PA 1100",70.00000,2,1000291366,0]
["2012-06-13","10:54:34","UX-9.12M170912PA 900",6.00000,7,1000291367,0]
["2012-06-13","10:54:38","UX-9.12M170912PA 1300",198.00000,14,1000291369,0]
["2012-06-13","10:54:41","UX-9.12M160712PA 1450",346.00000,12,1000291370,0]
["2012-06-13","10:54:56","UX-9.12M160712CA 1650",8.00000,1,1000291371,0]
["2012-06-13","10:55:05","IM-12.12_171212PA 1200",47.00000,6,1000291372,0]
["2012-06-13","10:55:05","IM-12.12_171212PA 1200",47.00000,6,1000291373,0]
["2012-06-13","10:55:08","UX-9.12M160712CA 1000",94.00000,4,1000291374,0]
["2012-06-13","10:55:14","UX-9.12M160712CA 700",423.00000,11,1000291375,0]
["2012-06-13","10:55:24","UX-9.12M160712PA 1300",228.00000,7,1000291376,0]
["2012-06-13","10:55:25","UX-9.12M160712PA 900",3.00000,3,1000291377,0]
["2012-06-13","10:55:35","UX-9.12M170912PA 950",9.00000,3,1000291378,0]
["2012-06-13","10:55:46","UX-9.12M160712PA 1300",228.00000,6,1000291379,0]
["2012-06-13","10:55:59","UX-9.12M160712PA 1000",8.00000,5,1000291380,0]
["2012-06-13","10:55:59","UX-9.12M160712PA 1000",4.00000,1,1000291381,0]
["2012-06-13","10:56:01","UX-9.12M170912PA 600",5.00000,9,1000291382,0]
["2012-06-13","10:56:36","UX-9.12M160712CA 1250",6.00000,6,1000291385,0]
["2012-06-13","10:56:36","UX-9.12M160712CA 1250",7.00000,3,1000291386,0]
["2012-06-13","10:56:36","UX-9.12M160712CA 1250",7.00000,6,1000291387,0]
["2012-06-13","10:56:44","UX-6.12M150612PA 1600",602.00000,10,1000291388,0]
["2012-06-13","10:56:48","UX-9.12M170912PA 500",7.00000,8,1000291389,0]
["2012-06-13","10:56:50","IM-12.12_171212PA 600",7.00000,1,1000291390,0]
["2012-06-13","10:56:56","UX-9.12M160712PA 750",3.00000,2,1000291391,0]
["2012-06-13","10:57:06","UX-6.12M150612CA 2100",2.00000,1,1000291392,0]
["2012-06-13","10:57:08","UX-9.12M170912PA 700",4.00000,5,1000291393,0]
["2012-06-13","10:57:16","UX-9.12M160712CA 950",166.00000,15,1000291394,0]
["2012-06-13","10:57:20","IM-12.12_171212CA 1000",336.00000,3,1000291395,0]
["2012-06-13","10:57:24","GOLDU-6.12M150612CA 700",789.00000,10,1000291396,0]
["2012-06-13","10:57:38","UX-9.12M170912PA 900",6.00000,11,1000291397,0]
["2012-06-13","10:57:50","UX-9.12M160712CA 1650",8.00000,2,1000291398,0]
["2012-06-13","10:57:54","UX-9.12M170912PA 850",4.00000,2,1000291399,0]
["2012-06-13","10:57:59","UX-9.12M160712CA 1300",6.00000,7,1000291400,0]
["2012-06-13","10:57:59","UX-9.12M160712CA 1300",6.00000,3,1000291401,0]
["2012-06-13","10:58:09","UX-9.12M160712CA 1500",6.00000,2,1000291402,0]
["2012-06-13","10:58:25","UX-9.12M160712PA 700",5.00000,2,1000291403,0]
["2012-06-13","10:58:25","UX-9.12M170912CA 1500",9.00000,2,1000291404,0]
["2012-06-13","10:58:36","UX-9.12M160712CA 1550",7.00000,10,1000291406,0]
["2012-06-13","10:58:36","UX-9.12M160712CA 1550",7.00000,1,1000291407,0]
["2012-06-13","10:58:40","UX-9.12M160712CA 1000",111.00000,10,1000291408,0]
["2012-06-13","10:58:41","IM-12.12_171212CA 1000",336.00000,7,1000291409,0]
["2012-06-13","10:59:02","IM-12.12_171212PA 1200",47.00000,5,1000291410,0]
["2012-06-13","10:59:18","UX-6.12M150612CA 1800",2.00000,2,1000291411,0]
["2012-06-13","10:59:18","UX-6.12M150612CA 1800",2.00000,1,1000291412,0]
["2012-06-13","10:59:20","IM-12.12_171212PA 1200",47.00000,6,1000291413,0]
["2012-06-13","10:59:24","IM-12.12_171212PA 900",7.00000,1,1000291415,0]
["2012-06-13","10:59:24","IM-12.12_171212PA 900",7.00000,5,1000291416,0]
["2012-06-13","11:00:23","UX-9.12M170912CA 1200",15.00000,2,1000291418,0]
["2012-06-13","11:00:32","IM-12.12_171212PA 1200",47.00000,3,1000291419,0]
["2012-06-13","11:00:32","IM-12.12_171212PA 1200",49.00000,16,1000291420,0]
["2012-06-13","11:00:33","UX-9.12M170912PA 500",7.00000,6,1000291421,0]
["2012-06-13","11:00:33","UX-9.12M170912PA 500",7.00000,7,1000291422,0]
["2012-06-13","11:00:35","UX-9.12M160712CA 750",314.00000,10,1000291423,0]
["2012-06-13","11:00:50","UX-9.12M160712CA 1500",6.00000,10,1000291425,0]
["2012-06-13","11:01:13","GOLDU-6.12M150612CA 1100",551.00000,8,1000291428,0]
["2012-06-13","11:01:20","UX-6.12M150612CA 1000",8.00000,12,1000291430,0]
["2012-06-13","11:01:20","UX-6.12M150612CA 1000",3.00000,1,1000291431,0]
["2012-06-13","11:01:31","UX-9.12M170912CA 1100",60.00000,5,1000291433,0]
["2012-06-13","11:01:49","UX-9.12M170912CA 1150",40.00000,18,1000291434,0]
["2012-06-13","11:01:57","UX-9.12M160712PA 1050",9.00000,5,1000291435,0]
["2012-06-13","11:01:57","UX-9.12M160712PA 1050",9.00000,1,1000291436,0]
["2012-06-13","11:02:05","UX-9.12M160712PA 800",3.00000,11,1000291438,0]
["2012-06-13","11:02:18","UX-9.12M160712PA 500",7.00000,8,1000291439,0]
["2012-06-13","11:02:34","UX-9.12M170912CA 1200",15.00000,1,1000291440,0]
["2012-06-13","11:02:37","UX-9.12M170912PA 1100",51.00000,5,1000291441,0]
["2012-06-13","11:02:40","UX-9.12M160712PA 1050",9.00000,5,1000291442,0]
["2012-06-13","11:02:53","UX-9.12M170912PA 750",4.00000,3,1000291443,0]
["2012-06-13","11:03:17","IM-12.12_171212PA 800",6.00000,8,1000291444,0]
["2012-06-13","11:03:17","UX-9.12M170912CA 1650",9.00000,2,1000291445,0]
["2012-06-13","11:03:21","UX-9.12M160712PA 800",3.00000,9,1000291446,0]
["2012-06-13","11:03:22","UX-9.12M160712CA 1100",32.00000,11,1000291447,0]
["2012-06-13","11:03:28","UX-9.12M170912CA 1600",9.00000,6,1000291448,0]
["2012-06-13","11:04:02","UX-9.12M170912CA 900",225.00000,5,1000291449,0]
["2012-06-13","11:04:07","UX-9.12M160712CA 900",225.00000,2,1000291450,0]
["2012-06-13","11:04:28","UX-9.12M170912CA 800",309.00000,1,1000291451,0]
["2012-06-13","11:04:30","UX-9.12M160712PA 900",3.00000,13,1000291452,0]
["2012-06-13","11:04:30","UX-9.12M160712PA 900",3.00000,3,1000291453,0]
["2012-06-13","11:04:31","UX-9.12M160712PA 850",3.00000,3,1000291454,0]
["2012-06-13","11:04:31","UX-9.12M160712PA 850",3.00000,4,1000291455,0]
["2012-06-13","11:04:35","UX-9.12M160712CA 700",400.00000,15,1000291456,0]
["2012-06-13","11:04:43","UX-9.12M170912CA 800",309.00000,11,1000291457,0]
["2012-06-13","11:04:48","UX-9.12M170912PA 750",4.00000,2,1000291458,0]
["2012-06-13","11:05:03","UX-9.12M160712CA 1700",9.00000,5,1000291459,0]
["2012-06-13","11:05:18","UX-9.12M160712CA 1150",18.00000,3,1000291460,0]
["2012-06-13","11:05:20","UX-9.12M170912PA 1700",606.00000,3,1000291461,0]
["2012-06-13","11:05:20","UX-9.12M170912PA 1700",606.00000,11,1000291462,0]
["2012-06-13","11:05:20","UX-9.12M170912CA 1500",8.00000,1,1000291463,0]
["2012-06-13","11:05:29","UX-6.12M150612CA 1800",2.00000,3,1000291464,0]
["2012-06-13","11:05:29","UX-6.12M150612CA 1800",2.00000,7,1000291465,0]
["2012-06-13","11:05:29","UX-6.12M150612CA 1800",2.00000,5,1000291466,0]
["2012-06-13","11:05:29","UX-6.12M150612CA 1800",2.00000,2,1000291467,0]
["2012-06-13","11:05:34","UX-9.12M160712CA 1350",5.00000,8,1000291468,0]
["2012-06-13","11:05:43","UX-9.12M160712PA 900",3.00000,8,1000291469,0]
["2012-06-13","11:05:51","UX-9.12M160712PA 1250",150.00000,11,1000291470,0]
["2012-06-13","11:05:56","UX-9.12M170912CA 1350",10.00000,11,1000291471,0]
["2012-06-13","11:05:56","UX-9.12M170912CA 1350",10.00000,4,1000291472,0]
["2012-06-13","11:06:01","UX-9.12M170912CA 950",176.00000,12,1000291473,0]
["2012-06-13","11:06:01","UX-9.12M170912CA 950",172.00000,8,1000291474,0]
["2012-06-13","11:06:09","UX-9.12M170912PA 1350",268.00000,9,1000291475,0]
["2012-06-13","11:06:16","IM-12.12_171212CA 1000",273.00000,12,1000291476,0]
["2012-06-13","11:06:24","UX-9.12M160712PA 1000",5.00000,8,1000291477,0]
["2012-06-13","11:06:39","UX-9.12M170912CA 1350",10.00000,1,1000291478,0]
["2012-06-13","11:06:40","UX-9.12M170912PA 1050",28.00000,10,1000291479,0]
["2012-06-13","11:06:51","UX-6.12M150612PA 900",2.00000,3,1000291480,0]
["2012-06-13","11:06:55","IM-12.12_171212PA 700",5.00000,2,1000291482,0]
["2012-06-13","11:06:55","UX-6.12M150612PA 900",2.00000,1,1000291483,0]
["2012-06-13","11:06:56","UX-9.12M160712PA 1150",48.00000,1,1000291484,0]
["2012-06-13","11:07:00","UX-9.12M160712CA 1300",5.00000,3,1000291485,0]
["2012-06-13","11:07:00","UX-9.12M160712CA 1300",5.00000,1,1000291486,0]
["2012-06-13","11:07:06","UX-9.12M170912PA 1150",74.00000,3,1000291487,0]
["2012-06-13","11:07:09","UX-9.12M160712PA 1300",189.00000,6,1000291488,0]
["2012-06-13","11:07:11","UX-9.12M170912PA 850",5.00000,3,1000291489,0]
["2012-06-13","11:07:15","UX-6.12M150612CA 1700",2.00000,6,1000291490,0]
["2012-06-13","11:07:20","UX-9.12M160712CA 850",260.00000,15,1000291491,0]
["2012-06-13","11:07:22","UX-9.12M170912PA 1200",161.00000,3,1000291492,0]
["2012-06-13","11:07:22","UX-9.12M160712CA 1150",18.00000,4,1000291493,0]
["2012-06-13","11:07:22","UX-9.12M170912PA 1150",76.00000,5,1000291494,0]
["2012-06-13","11:07:22","UX-9.12M170912PA 1150",76.00000,3,1000291495,0]
["2012-06-13","11:07:23","UX-9.12M170912PA 850",5.00000,11,1000291496,0]
["2012-06-13","11:07:23","UX-9.12M170912PA 850",5.00000,7,1000291497,0]
["2012-06-13","11:07:29","UX-6.12M150612CA 1800",2.00000,9,1000291498,0]
["2012-06-13","11:07:29","UX-6.12M150612CA 1800",2.00000,9,1000291499,0]
["2012-06-13","11:07:38","UX-9.12M160712CA 1500",6.00000,8,1000291500,0]
["2012-06-13","11:08:11","UX-9.12M170912CA 1650",9.00000,9,1000291501,0]
["2012-06-13","11:08:18","IM-12.12_171212PA 900",7.00000,3,1000291502,0]
["2012-06-13","11:08:26","UX-9.12M170912PA 1300",192.00000,6,1000291503,0]
["2012-06-13","11:08:26","UX-9.12M170912PA 1300",196.00000,2,1000291504,0]
["2012-06-13","11:08:33","UX-9.12M170912CA 950",172.00000,5,1000291505,0]
["2012-06-13","11:08:41","UX-6.12M150612CA 1200",2.00000,5,1000291506,0]
["2012-06-13","11:09:07","UX-9.12M170912CA 1300",12.00000,18,1000291507,0]
["2012-06-13","11:09:09","UX-9.12M170912PA 750",4.00000,5,1000291508,0]
["2012-06-13","11:09:09","UX-9.12M170912PA 750",4.00000,5,1000291509,0]
["2012-06-13","11:09:13","UX-9.12M160712CA 1450",6.00000,3,1000291510,0]
["2012-06-13","11:09:29","UX-9.12M170912PA 700",4.00000,3,1000291511,0]
["2012-06-13","11:09:29","UX-9.12M170912PA 700",4.00000,7,1000291512,0]
["2012-06-13","11:09:40","UX-9.12M170912CA 1050",78.00000,2,1000291513,0]
["2012-06-13","11:09:40","UX-9.12M170912CA 1050",75.00000,9,1000291514,0]
["2012-06-13","11:09:43","UX-6.12M150612CA 1500",2.00000,5,1000291515,0]
["2012-06-13","11:09:46","UX-9.12M160712CA 850",260.00000,3,1000291516,0]
["2012-06-13","11:09:57","UX-9.12M170912PA 650",4.00000,3,1000291517,0]
["2012-06-13","11:10:12","UX-9.12M160712PA 1450",350.00000,2,1000291518,0]
["2012-06-13","11:10:28","UX-9.12M160712PA 900",3.00000,13,1000291519,0]
["2012-06-13","11:10:29","IM-12.12_171212PA 2000",621.00000,12,1000291520,0]
["2012-06-13","11:10:33","UX-9.12M160712PA 1150",49.00000,8,1000291521,0]
["2012-06-13","11:10:36","UX-9.12M160712CA 1750",9.00000,11,1000291522,0]
["2012-06-13","11:10:36","GOLDU-6.12M150612CA 1100",551.00000,8,1000291523,0]
["2012-06-13","11:10:41","UX-9.12M160712CA 1000",109.00000,10,1000291524,0]
["2012-06-13","11:10:41","UX-9.12M160712CA 1000",96.00000,7,1000291525,0]
["2012-06-13","11:11:03","UX-6.12M150612CA 1500",2.00000,2,1000291526,0]
["2012-06-13","11:11:07","UX-9.12M160712CA 1000",96.00000,2,1000291527,0]
["2012-06-13","11:11:09","UX-9.12M160712CA 1150",18.00000,8,1000291528,0]
["2012-06-13","11:11:09","UX-9.12M160712CA 1150",17.00000,10,1000291529,0]
["2012-06-13","11:11:09","UX-9.12M160712CA 1150",15.00000,1,1000291530,0]
["2012-06-13","11:11:13","UX-9.12M160712CA 1350",5.00000,3,1000291531,0]
["2012-06-13","11:11:19","UX-9.12M160712PA 750",4.00000,4,1000291532,0]
["2012-06-13","11:11:19","UX-9.12M160712PA 750",4.00000,5,1000291533,0]
["2012-06-13","11:11:20","UX-9.12M170912CA 750",373.00000,5,1000291534,0]
["2012-06-13","11:11:23","UX-9.12M160712PA 850",3.00000,1,1000291535,0]
["2012-06-13","11:11:25","UX-9.12M170912CA 1300",12.00000,4,1000291536,0]
["2012-06-13","11:11:38","UX-9.12M170912PA 1500",408.00000,13,1000291538,0]
["2012-06-13","11:11:43","UX-9.12M160712PA 800",3.00000,4,1000291539,0]
["2012-06-13","11:11:57","UX-9.12M160712PA 1200",89.00000,4,1000291540,0]
["2012-06-13","11:12:11","IM-12.12_171212PA 900",7.00000,6,1000291541,0]
["2012-06-13","11:12:11","UX-6.12M150612CA 1700",2.00000,6,1000291542,0]
["2012-06-13","11:12:24","UX-9.12M170912CA 1400",9.00000,13,1000291544,0]
["2012-06-13","11:12:28","UX-9.12M160712PA 1150",49.00000,2,1000291545,0]
["2012-06-13","11:12:31","UX-9.12M160712CA 1700",9.00000,1,1000291546,0]
["2012-06-13","11:12:50","UX-9.12M160712CA 950",173.00000,1,1000291547,0]
["2012-06-13","11:12:50","UX-9.12M160712CA 950",148.00000,2,1000291548,0]
["2012-06-13","11:12:50","UX-9.12M160712CA 950",148.00000,10,1000291549,0]
["2012-06-13","11:13:00","UX-9.12M160712CA 1250",6.00000,1,1000291550,0]
["2012-06-13","11:13:01","UX-6.12M150612PA 800",3.00000,7,1000291551,0]
["2012-06-13","11:13:01","UX-6.12M150612PA 800",3.00000,4,1000291552,0]
["2012-06-13","11:13:04","UX-9.12M170912CA 1600",9.00000,8,1000291553,0]
["2012-06-13","11:13:04","UX-9.12M170912CA 1600",9.00000,2,1000291554,0]
["2012-06-13","11:13:09","UX-9.12M170912CA 1150",40.00000,1,1000291555,0]
["2012-06-13","11:13:15","UX-9.12M160712CA 1050",77.00000,4,1000291556,0]
["2012-06-13","11:13:15","UX-9.12M160712CA 1050",75.00000,8,1000291557,0]
["2012-06-13","11:13:25","UX-9.12M160712CA 1750",9.00000,1,1000291558,0]
["2012-06-13","11:13:31","UX-6.12M150612CA 1700",2.00000,5,1000291559,0]
["2012-06-13","11:13:31","UX-6.12M150612CA 1700",2.00000,13,1000291560,0]
["2012-06-13","11:13:31","UX-6.12M150612CA 1700",2.00000,1,1000291561,0]
["2012-06-13","11:13:31","UX-6.12M150612PA 800",3.00000,10,1000291562,0]
["2012-06-13","11:14:06","UX-9.12M170912CA 950",172.00000,1,1000291563,0]
["2012-06-13","11:14:07","UX-9.12M160712CA 900",217.00000,6,1000291564,0]
["2012-06-13","11:14:28","UX-9.12M170912CA 1550",8.00000,5,1000291565,0]
["2012-06-13","11:14:30","UX-9.12M160712CA 950",148.00000,7,1000291566,0]
["2012-06-13","11:14:48","UX-9.12M170912CA 850",275.00000,12,1000291568,0]
["2012-06-13","11:14:52","UX-6.12M150612CA 2100",2.00000,14,1000291569,0]
["2012-06-13","11:15:25","UX-9.12M170912CA 600",524.00000,6,1000291570,0]
["2012-06-13","11:15:42","UX-6.12M150612CA 1500",2.00000,2,1000291573,0]
["2012-06-13","11:15:46","UX-9.12M160712CA 1250",6.00000,1,1000291576,0]
["2012-06-13","11:15:46","UX-9.12M160712CA 1250",6.00000,6,1000291577,0]
["2012-06-13","11:16:01","UX-6.12M150612CA 1000",3.00000,1,1000291578,0]
["2012-06-13","11:16:03","UX-9.12M170912PA 900",6.00000,2,1000291579,0]
["2012-06-13","11:16:03","UX-9.12M160712CA 1050",75.00000,3,1000291580,0]
["2012-06-13","11:16:03","UX-9.12M160712CA 1050",70.00000,11,1000291581,0]
["2012-06-13","11:16:20","UX-9.12M170912PA 750",4.00000,7,1000291582,0]
["2012-06-13","11:16:23","UX-9.12M160712PA 950",4.00000,16,1000291583,0]
["2012-06-13","11:16:25","UX-9.12M170912CA 900",202.00000,12,1000291584,0]
["2012-06-13","11:16:32","UX-9.12M160712PA 1200",89.00000,3,1000291585,0]
["2012-06-13","11:16:32","UX-9.12M160712PA 1200",93.00000,9,1000291586,0]
["2012-06-13","11:16:32","UX-9.12M160712PA 1200",102.00000,2,1000291587,0]
["2012-06-13","11:16:47","UX-9.12M160712PA 700",5.00000,10,1000291588,0]
["2012-06-13","11:16:49","IM-12.12_171212PA 900",7.00000,1,1000291589,0]
["2012-06-13","11:16:50","UX-9.12M170912PA 950",9.00000,8,1000291590,0]
["2012-06-13","11:16:58","UX-9.12M170912PA 1000",14.00000,1,1000291591,0]
["2012-06-13","11:16:58","UX-9.12M170912PA 1000",14.00000,5,1000291592,0]
["2012-06-13","11:17:06","UX-9.12M160712CA 1150",15.00000,4,1000291593,0]
["2012-06-13","11:17:24","GOLDU-6.12M150612CA 1300",425.00000,8,1000291594,0]
["2012-06-13","11:17:36","UX-9.12M170912PA 950",9.00000,3,1000291595,0]
["2012-06-13","11:17:50","UX-9.12M170912PA 1400",286.00000,6,1000291596,0]
["2012-06-13","11:18:04","UX-6.12M150612PA 900",2.00000,2,1000291597,0]
["2012-06-13","11:18:13","UX-9.12M170912CA 1600",9.00000,9,1000291598,0]
["2012-06-13","11:18:13","UX-9.12M170912CA 1600",9.00000,5,1000291599,0]
["2012-06-13","11:18:19","UX-9.12M160712CA 900",195.00000,4,1000291600,0]
["2012-06-13","11:18:23","GOLDU-6.12M150612CA 1100",551.00000,1,1000291601,0]
["2012-06-13","11:18:33","UX-9.12M160712CA 1450",6.00000,6,1000291602,0]
["2012-06-13","11:18:36","IM-12.12_171212PA 2000",621.00000,3,1000291603,0]
["2012-06-13","11:18:51","UX-9.12M170912PA 1300",196.00000,11,1000291604,0]
["2012-06-13","11:18:56","UX-6.12M150612PA 900",2.00000,8,1000291605,0]
["2012-06-13","11:19:04","IM-12.12_171212PA 900",7.00000,8,1000291606,0]
["2012-06-13","11:19:08","UX-6.12M150612PA 900",2.00000,6,1000291607,0]
["2012-06-13","11:19:08","UX-6.12M150612PA 900",2.00000,2,1000291608,0]
["2012-06-13","11:19:08","UX-6.12M150612PA 900",2.00000,7,1000291609,0]
["2012-06-13","11:19:34","UX-9.12M170912PA 900",6.00000,3,1000291610,0]
["2012-06-13","11:19:36","GOLDU-6.12M150612CA 1300",425.00000,2,1000291611,0]
["2012-06-13","11:19:36","UX-9.12M170912PA 500",7.00000,3,1000291612,0]
["2012-06-13","11:19:36","UX-9.12M170912PA 500",7.00000,8,1000291613,0]
["2012-06-13","11:19:38","UX-6.12M150612PA 900",2.00000,9,1000291614,0]
["2012-06-13","11:19:38","UX-6.12M150612PA 900",2.00000,2,1000291615,0]
["2012-06-13","11:19:38","UX-6.12M150612PA 900",2.00000,6,1000291616,0]
["2012-06-13","11:19:43","UX-9.12M170912PA 900",6.00000,4,1000291617,0]
["2012-06-13","11:19:44","IM-12.12_171212PA 2000",621.00000,1,1000291618,0]
["2012-06-13","11:19:47","UX-9.12M160712CA 1150",15.00000,3,1000291619,0]
["2012-06-13","11:20:13","UX-9.12M170912PA 1150",81.00000,6,1000291620,0]
["2012-06-13","11:20:13","UX-9.12M160712PA 1000",8.00000,13,1000291621,0]
["2012-06-13","11:20:21","IM-12.12_171212PA 700",5.00000,2,1000291622,0]
["2012-06-13","11:20:28","UX-9.12M160712CA 800",324.00000,10,1000291623,0]
["2012-06-13","11:20:31","UX-9.12M170912PA 1450",351.00000,7,1000291624,0]
["2012-06-13","11:21:32","UX-9.12M160712CA 1700",9.00000,2,1000291625,0]
["2012-06-13","11:21:33","UX-9.12M170912PA 800",4.00000,8,1000291626,0]
["2012-06-13","11:21:57","UX-9.12M170912CA 550",573.00000,18,1000291628,0]
["2012-06-13","11:21:57","UX-9.12M170912CA 550",554.00000,1,1000291629,0]
["2012-06-13","11:21:58","UX-9.12M170912PA 1250",158.00000,4,1000291630,0]
["2012-06-13","11:21:58","UX-9.12M160712CA 1500",7.00000,2,1000291631,0]
["2012-06-13","11:22:26","UX-9.12M160712PA 1250",150.00000,1,1000291632,0]
["2012-06-13","11:22:26","UX-9.12M160712PA 1450",350.00000,2,1000291633,0]
["2012-06-13","11:22:30","UX-9.12M170912CA 1500",8.00000,6,1000291634,0]
["2012-06-13","11:22:45","UX-9.12M170912PA 1050",28.00000,2,1000291635,0]
["2012-06-13","11:23:10","UX-9.12M170912PA 850",5.00000,5,1000291636,0]
["2012-06-13","11:23:10","UX-9.12M170912PA 850",5.00000,5,1000291637,0]
["2012-06-13","11:23:14","UX-9.12M160712PA 1350",265.00000,2,1000291638,0]
["2012-06-13","11:23:37","UX-9.12M170912CA 1050",75.00000,3,1000291639,0]
["2012-06-13","11:23:47","UX-6.12M150612CA 1100",3.00000,3,1000291640,0]
["2012-06-13","11:23:59","UX-9.12M160712PA 1600",514.00000,1,1000291641,0]
["2012-06-13","11:24:02","UX-9.12M170912CA 1450",9.00000,8,1000291642,0]
["2012-06-13","11:24:18","UX-9.12M160712CA 1350",5.00000,16,1000291643,0]
["2012-06-13","11:24:24","UX-9.12M170912CA 1600",9.00000,1,1000291644,0]
["2012-06-13","11:24:36","UX-6.12M150612CA 1600",2.00000,1,1000291645,0]
["2012-06-13","11:24:36","UX-9.12M160712CA 1500",7.00000,5,1000291646,0]
["2012-06-13","11:24:41","UX-9.12M170912PA 900",6.00000,11,1000291647,0]
["2012-06-13","11:24:46","UX-9.12M170912PA 900",6.00000,1,1000291648,0]
["2012-06-13","11:24:54","UX-9.12M160712PA 1150",54.00000,2,1000291649,0]
["2012-06-13","11:25:20","UX-9.12M160712CA 1050",70.00000,7,1000291650,0]
["2012-06-13","11:25:25","UX-6.12M150612CA 1400",2.00000,7,1000291651,0]
["2012-06-13","11:25:25","UX-6.12M150612CA 1400",2.00000,13,1000291652,0]
["2012-06-13","11:25:44","GOLDU-6.12M150612CA 1400",337.00000,10,1000291653,0]
["2012-06-13","11:25:57","UX-9.12M170912CA 1000",113.00000,4,1000291654,0]
["2012-06-13","11:25:57","UX-9.12M170912CA 1000",109.00000,13,1000291655,0]
["2012-06-13","11:26:06","UX-9.12M160712CA 1450",6.00000,2,1000291656,0]
["2012-06-13","11:26:18","UX-9.12M170912CA 900",202.00000,7,1000291657,0]
["2012-06-13","11:26:34","UX-9.12M160712CA 1300",5.00000,4,1000291658,0]
["2012-06-13","11:26:48","UX-9.12M160712CA 1150",15.00000,11,1000291659,0]
["2012-06-13","11:26:48","UX-9.12M160712CA 1150",14.00000,7,1000291660,0]
["2012-06-13","11:27:01","UX-6.12M150612PA 600",2.00000,1,1000291661,0]
["2012-06-13","11:27:15","UX-6.12M150612CA 1400",2.00000,4,1000291662,0]
["2012-06-13","11:27:15","UX-6.12M150612CA 1400",2.00000,11,1000291663,0]
["2012-06-13","11:27:20","UX-6.12M150612CA 1500",2.00000,5,1000291664,0]
["2012-06-13","11:27:35","UX-9.12M160712CA 1150",14.00000,4,1000291666,0]
["2012-06-13","11:27:35","UX-9.12M160712CA 1150",11.00000,9,1000291667,0]
["2012-06-13","11:27:55","UX-9.12M160712PA 500",7.00000,5,1000291668,0]
["2012-06-13","11:28:02","UX-9.12M170912PA 850",5.00000,6,1000291669,0]
["2012-06-13","11:28:02","UX-9.12M170912PA 850",5.00000,10,1000291670,0]
["2012-06-13","11:28:02","UX-9.12M170912PA 850",5.00000,4,1000291671,0]
["2012-06-13","11:28:44","UX-9.12M160712PA 1200",102.00000,6,1000291672,0]
["2012-06-13","11:28:51","UX-6.12M150612CA 1500",2.00000,4,1000291673,0]
["2012-06-13","11:28:51","UX-6.12M150612CA 1500",2.00000,4,1000291674,0]
["2012-06-13","11:28:53","UX-6.12M150612CA 1600",2.00000,4,1000291675,0]
["2012-06-13","11:29:01","UX-9.12M160712CA 1000",84.00000,7,1000291677,0]
["2012-06-13","11:29:05","UX-6.12M150612CA 1800",2.00000,3,1000291678,0]
["2012-06-13","11:29:27","UX-9.12M160712CA 1400",5.00000,3,1000291679,0]
["2012-06-13","11:30:00","UX-6.12M150612CA 1500",2.00000,6,1000291680,0]
["2012-06-13","11:30:04","UX-9.12M170912CA 1150",39.00000,2,1000291681,0]
["2012-06-13","11:30:19","UX-9.12M170912PA 950",9.00000,1,1000291682,0]
["2012-06-13","11:30:21","UX-9.12M160712PA 1550",449.00000,3,1000291683,0]
["2012-06-13","11:30:39","UX-9.12M170912PA 500",7.00000,10,1000291685,0]
["2012-06-13","11:30:39","UX-9.12M170912PA 500",7.00000,5,1000291686,0]
["2012-06-13","11:31:11","UX-9.12M170912PA 1250",158.00000,6,1000291687,0]
["2012-06-13","11:31:11","UX-9.12M170912PA 1250",173.00000,8,1000291688,0]
["2012-06-13","11:31:12","UX-9.12M170912PA 1250",173.00000,3,1000291689,0]
["2012-06-13","11:31:41","IM-12.12_171212PA 700",5.00000,2,1000291693,0]
["2012-06-13","11:31:57","UX-9.12M160712CA 800",324.00000,1,1000291694,0]
["2012-06-13","11:32:00","UX-9.12M160712PA 1750",664.00000,1,1000291695,0]
["2012-06-13","11:32:07","UX-9.12M160712CA 700",388.00000,10,1000291696,0]
["2012-06-13","11:32:09","UX-6.12M150612PA 800",3.00000,4,1000291697,0]
["2012-06-13","11:32:09","UX-6.12M150612PA 800",3.00000,14,1000291698,0]
["2012-06-13","11:32:11","UX-9.12M160712PA 1200",102.00000,3,1000291699,0]
["2012-06-13","11:32:30","UX-9.12M160712PA 1100",35.00000,5,1000291700,0]
["2012-06-13","11:32:34","UX-9.12M170912CA 1300",11.00000,8,1000291701,0]
["2012-06-13","11:32:39","UX-9.12M160712PA 650",6.00000,11,1000291702,0]
["2012-06-13","11:33:14","UX-9.12M160712PA 950",4.00000,4,1000291705,0]
["2012-06-13","11:33:18","UX-9.12M170912CA 1300",11.00000,1,1000291706,0]
["2012-06-13","11:33:37","UX-9.12M160712PA 1050",9.00000,1,1000291707,0]
["2012-06-13","11:33:46","IM-12.12_171212PA 1200",49.00000,2,1000291708,0]
["2012-06-13","11:33:49","UX-9.12M160712CA 1700",9.00000,4,1000291709,0]
["2012-06-13","11:33:50","UX-9.12M170912PA 550",6.00000,2,1000291710,0]
["2012-06-13","11:34:02","UX-9.12M160712PA 1250",150.00000,3,1000291713,0]
["2012-06-13","11:34:02","UX-9.12M160712PA 1250",151.00000,16,1000291714,0]
["2012-06-13","11:34:09","UX-6.12M150612PA 900",2.00000,3,1000291715,0]
["2012-06-13","11:34:09","UX-6.12M150612PA 900",2.00000,1,1000291716,0]
["2012-06-13","11:34:10","UX-9.12M170912CA 1150",39.00000,5,1000291717,0]
["2012-06-13","11:34:16","UX-6.12M150612CA 1500",2.00000,1,1000291718,0]
["2012-06-13","11:34:45","UX-9.12M170912PA 1300",196.00000,3,1000291719,0]
["2012-06-13","11:34:45","UX-9.12M160712CA 600",497.00000,3,1000291720,0]
["2012-06-13","11:34:56","UX-9.12M170912PA 1050",28.00000,3,1000291721,0]
["2012-06-13","11:35:22","UX-9.12M170912CA 750",373.00000,1,1000291722,0]
["2012-06-13","11:35:29","GOLDU-6.12M150612CA 1600",310.00000,7,1000291723,0]
["2012-06-13","11:35:31","UX-9.12M170912PA 500",7.00000,6,1000291724,0]
["2012-06-13","11:35:31","UX-9.12M170912PA 500",7.00000,10,1000291725,0]
["2012-06-13","11:36:07","UX-9.12M160712CA 1300",5.00000,1,1000291727,0]
["2012-06-13","11:36:07","UX-9.12M160712CA 1300",5.00000,2,1000291728,0]
["2012-06-13","11:36:23","UX-9.12M160712CA 600",497.00000,7,1000291729,0]
["2012-06-13","11:36:38","UX-9.12M160712PA 1100",35.00000,3,1000291730,0]
["2012-06-13","11:37:21","UX-9.12M160712PA 1150",63.00000,13,1000291732,0]
["2012-06-13","11:37:26","UX-9.12M170912CA 1500",8.00000,10,1000291733,0]
["2012-06-13","11:37:45","UX-9.12M170912CA 1500",8.00000,4,1000291734,0]
["2012-06-13","11:37:59","IM-12.12_171212PA 800",6.00000,1,1000291735,0]
["2012-06-13","11:38:17","UX-6.12M150612PA 800",3.00000,2,1000291736,0]
["2012-06-13","11:38:18","UX-6.12M150612CA 1400",2.00000,1,1000291737,0]
["2012-06-13","11:38:18","UX-6.12M150612CA 1400",2.00000,2,1000291738,0]
["2012-06-13","11:38:20","IM-12.12_171212PA 1400",173.00000,9,1000291739,0]
["2012-06-13","11:38:20","IM-12.12_171212PA 1400",175.00000,1,1000291740,0]
["2012-06-13","11:38:28","UX-9.12M160712PA 1200",103.00000,2,1000291741,0]
["2012-06-13","11:38:41","UX-9.12M170912PA 800",4.00000,15,1000291742,0]
["2012-06-13","11:38:44","UX-9.12M160712PA 1050",11.00000,18,1000291743,0]
["2012-06-13","11:39:25","UX-9.12M170912CA 850",275.00000,2,1000291744,0]
["2012-06-13","11:39:28","UX-9.12M160712CA 1150",11.00000,9,1000291745,0]
["2012-06-13","11:39:50","UX-9.12M170912PA 1400",286.00000,6,1000291746,0]
["2012-06-13","11:40:04","IM-12.12_171212PA 900",7.00000,5,1000291747,0]
["2012-06-13","11:40:04","IM-12.12_171212PA 900",7.00000,1,1000291748,0]
["2012-06-13","11:40:29","UX-9.12M170912CA 1150",39.00000,6,1000291749,0]
["2012-06-13","11:40:30","UX-9.12M160712PA 1200",103.00000,12,1000291750,0]
["2012-06-13","11:40:49","UX-6.12M150612PA 600",2.00000,1,1000291751,0]
["2012-06-13","11:41:30","UX-9.12M170912CA 1300",11.00000,3,1000291752,0]
["2012-06-13","11:41:39","UX-9.12M160712PA 1200",103.00000,1,1000291753,0]
["2012-06-13","11:42:00","UX-6.12M150612PA 500",2.00000,2,1000291756,0]
["2012-06-13","11:42:13","UX-9.12M160712PA 950",4.00000,11,1000291758,0]
["2012-06-13","11:42:17","UX-9.12M160712PA 1100",44.00000,7,1000291759,0]
["2012-06-13","11:42:35","UX-9.12M170912CA 1450",9.00000,1,1000291760,0]
["2012-06-13","11:42:48","UX-9.12M160712PA 900",3.00000,3,1000291761,0]
["2012-06-13","11:42:48","UX-9.12M160712PA 900",3.00000,9,1000291762,0]
["2012-06-13","11:42:50","UX-9.12M160712CA 1300",5.00000,2,1000291763,0]
["2012-06-13","11:43:13","UX-6.12M150612CA 1600",2.00000,1,1000291764,0]
["2012-06-13","11:43:19","IM-12.12_171212PA 700",5.00000,5,1000291765,0]
["2012-06-13","11:43:19","IM-12.12_171212PA 700",5.00000,8,1000291766,0]
["2012-06-13","11:43:35","UX-9.12M170912CA 750",365.00000,8,1000291767,0]
["2012-06-13","11:43:35","UX-9.12M170912CA 750",359.00000,4,1000291768,0]
["2012-06-13","11:43:42","UX-9.12M170912CA 550",554.00000,6,1000291769,0]
["2012-06-13","11:44:10","UX-6.12M150612PA 600",2.00000,2,1000291770,0]
["2012-06-13","11:44:15","UX-9.12M160712PA 900",3.00000,18,1000291771,0]
["2012-06-13","11:44:15","UX-9.12M160712PA 900",3.00000,2,1000291772,0]
["2012-06-13","11:44:32","UX-9.12M160712PA 700",4.00000,12,1000291773,0]
["2012-06-13","11:44:32","UX-9.12M160712PA 700",4.00000,4,1000291774,0]
["2012-06-13","11:44:34","UX-9.12M160712PA 950",4.00000,4,1000291775,0]
["2012-06-13","11:44:34","UX-9.12M160712PA 950",4.00000,11,1000291776,0]
["2012-06-13","11:44:41","UX-9.12M170912PA 1350",268.00000,9,1000291777,0]
["2012-06-13","11:44:52","UX-9.12M160712PA 950",4.00000,1,1000291778,0]
["2012-06-13","11:44:52","UX-9.12M160712PA 950",4.00000,1,1000291779,0]
["2012-06-13","11:44:52","UX-9.12M160712PA 950",4.00000,4,1000291780,0]
["2012-06-13","11:45:07","UX-6.12M150612CA 500",477.00000,1,1000291781,0]
["2012-06-13","11:45:07","UX-6.12M150612CA 2100",2.00000,3,1000291782,0]
["2012-06-13","11:45:11","UX-6.12M150612CA 900",77.00000,12,1000291783,0]
["2012-06-13","11:45:34","UX-6.12M150612CA 1500",2.00000,3,1000291784,0]
["2012-06-13","11:45:34","UX-6.12M150612CA 1500",2.00000,12,1000291785,0]
["2012-06-13","11:45:34","UX-6.12M150612CA 1500",2.00000,2,1000291786,0]
["2012-06-13","11:46:14","UX-9.12M170912PA 550",5.00000,14,1000291787,0]
["2012-06-13","11:46:14","UX-9.12M160712PA 1200",129.00000,13,1000291788,0]
["2012-06-13","11:46:14","UX-9.12M160712PA 1200",130.00000,2,1000291789,0]
["2012-06-13","11:46:15","UX-6.12M150612CA 2100",2.00000,8,1000291790,0]
["2012-06-13","11:46:20","UX-9.12M170912CA 1450",9.00000,2,1000291791,0]
["2012-06-13","11:46:24","UX-9.12M160712CA 1200",9.00000,1,1000291792,0]
["2012-06-13","11:46:38","UX-9.12M170912PA 550",5.00000,2,1000291793,0]
["2012-06-13","11:47:13","UX-9.12M170912PA 1450",356.00000,3,1000291795,0]
["2012-06-13","11:47:17","UX-6.12M150612CA 500",477.00000,10,1000291796,0]
["2012-06-13","11:47:24","UX-9.12M160712CA 1550",7.00000,2,1000291797,0]
["2012-06-13","11:47:24","UX-9.12M160712CA 1550",7.00000,1,1000291798,0]
["2012-06-13","11:47:25","UX-9.12M160712CA 1350",5.00000,11,1000291799,0]
["2012-06-13","11:47:33","UX-9.12M160712CA 1150",10.00000,17,1000291800,0]
["2012-06-13","11:47:35","UX-9.12M170912PA 1400",309.00000,18,1000291801,0]
["2012-06-13","11:47:46","UX-9.12M160712PA 950",4.00000,8,1000291802,0]
["2012-06-13","11:47:55","UX-6.12M150612CA 1500",2.00000,3,1000291803,0]
["2012-06-13","11:47:55","UX-6.12M150612CA 1500",2.00000,17,1000291804,0]
["2012-06-13","11:47:57","UX-6.12M150612PA 1000",25.00000,4,1000291805,0]
["2012-06-13","11:47:57","UX-6.12M150612PA 1000",25.00000,3,1000291806,0]
["2012-06-13","11:48:03","UX-9.12M170912PA 1700",606.00000,3,1000291807,0]
["2012-06-13","11:48:11","UX-9.12M160712PA 1250",151.00000,4,1000291808,0]
["2012-06-13","11:48:15","UX-9.12M170912PA 850",5.00000,12,1000291809,0]
["2012-06-13","11:48:15","UX-9.12M170912PA 850",5.00000,7,1000291810,0]
["2012-06-13","11:48:20","UX-9.12M170912PA 1300",210.00000,4,1000291811,0]
["2012-06-13","11:48:23","UX-9.12M160712PA 1700",633.00000,5,1000291812,0]
["2012-06-13","11:48:32","UX-9.12M170912PA 1100",66.00000,5,1000291813,0]
["2012-06-13","11:48:38","UX-9.12M170912PA 1400",309.00000,2,1000291814,0]
["2012-06-13","11:48:43","IM-12.12_171212PA 700",5.00000,1,1000291815,0]
["2012-06-13","11:48:47","UX-6.12M150612PA 1000",25.00000,3,1000291816,0]
["2012-06-13","11:48:52","UX-9.12M160712PA 1750",664.00000,14,1000291817,0]
["2012-06-13","11:49:10","UX-9.12M160712CA 1250",5.00000,9,1000291818,0]
["2012-06-13","11:49:10","UX-9.12M160712CA 1250",5.00000,10,1000291819,0]
["2012-06-13","11:49:17","UX-6.12M150612CA 1600",2.00000,5,1000291820,0]
["2012-06-13","11:49:17","UX-6.12M150612CA 1600",2.00000,4,1000291821,0]
["2012-06-13","11:49:17","UX-6.12M150612CA 1600",2.00000,2,1000291822,0]
["2012-06-13","11:49:18","IM-12.12_171212PA 600",6.00000,6,1000291823,0]
["2012-06-13","11:49:43","UX-9.12M170912CA 850",275.00000,1,1000291824,0]
["2012-06-13","11:49:48","UX-6.12M150612CA 1500",2.00000,6,1000291825,0]
["2012-06-13","11:49:53","UX-9.12M170912CA 850",244.00000,1,1000291826,0]
["2012-06-13","11:50:14","UX-9.12M160712PA 1000",9.00000,12,1000291827,0]
["2012-06-13","11:50:23","UX-9.12M170912CA 1050",75.00000,1,1000291830,0]
["2012-06-13","11:50:29","IM-12.12_171212PA 600",6.00000,8,1000291831,0]
["2012-06-13","11:50:29","IM-12.12_171212PA 600",6.00000,6,1000291832,0]
["2012-06-13","11:50:29","IM-12.12_171212PA 600",6.00000,5,1000291833,0]
["2012-06-13","11:50:49","UX-6.12M150612CA 1500",2.00000,1,1000291835,0]
["2012-06-13","11:50:49","UX-6.12M150612CA 1500",2.00000,4,1000291836,0]
["2012-06-13","11:51:03","UX-9.12M160712PA 650",6.00000,2,1000291837,0]
["2012-06-13","11:51:10","UX-9.12M160712PA 900",3.00000,5,1000291838,0]
["2012-06-13","11:51:14","UX-9.12M170912PA 1400",334.00000,4,1000291839,0]
["2012-06-13","11:51:18","UX-9.12M170912CA 1100",41.00000,4,1000291840,0]
["2012-06-13","11:51:18","UX-9.12M170912CA 1100",40.00000,3,1000291841,0]
["2012-06-13","11:51:26","UX-9.12M160712CA 1250",5.00000,6,1000291842,0]
["2012-06-13","11:51:26","UX-9.12M160712CA 1250",5.00000,9,1000291843,0]
["2012-06-13","11:51:27","GOLDU-9.12M170912CA 1800",1396.00000,7,1000291844,0]
["2012-06-13","11:51:42","UX-6.12M150612CA 1400",2.00000,1,1000291845,0]
["2012-06-13","11:51:59","UX-6.12M150612PA 600",2.00000,13,1000291846,0]
["2012-06-13","11:52:05","UX-6.12M150612CA 1100",3.00000,6,1000291847,0]
["2012-06-13","11:52:07","IM-12.12_171212PA 800",6.00000,1,1000291848,0]
["2012-06-13","11:52:28","UX-9.12M160712PA 650",6.00000,3,1000291849,0]
["2012-06-13","11:52:33","UX-6.12M150612CA 900",77.00000,2,1000291850,0]
["2012-06-13","11:52:38","UX-9.12M160712PA 700",4.00000,4,1000291851,0]
["2012-06-13","11:52:41","UX-6.12M150612CA 1000",3.00000,1,1000291852,0]
["2012-06-13","11:52:41","UX-6.12M150612CA 1000",3.00000,8,1000291853,0]
["2012-06-13","11:52:59","UX-9.12M160712PA 1400",300.00000,1,1000291854,0]
["2012-06-13","11:53:04","GOLDU-9.12M170912CA 1800",1421.00000,3,1000291855,0]
["2012-06-13","11:53:21","UX-9.12M170912CA 1700",9.00000,4,1000291856,0]
["2012-06-13","11:53:32","UX-9.12M160712PA 1050",11.00000,4,1000291857,0]
["2012-06-13","11:53:38","UX-9.12M160712CA 750",342.00000,5,1000291858,0]
["2012-06-13","11:54:12","UX-9.12M170912CA 700",373.00000,2,1000291860,0]
["2012-06-13","11:54:17","UX-9.12M160712CA 600",480.00000,3,1000291861,0]
["2012-06-13","11:54:27","UX-9.12M170912PA 1200",144.00000,6,1000291862,0]
["2012-06-13","11:54:32","UX-9.12M170912CA 1150",39.00000,1,1000291863,0]
["2012-06-13","11:54:43","UX-6.12M150612PA 1000",25.00000,2,1000291864,0]
["2012-06-13","11:54:50","UX-9.12M160712CA 1200",9.00000,12,1000291865,0]
["2012-06-13","11:54:56","UX-6.12M150612CA 1500",2.00000,1,1000291866,0]
["2012-06-13","11:54:56","UX-6.12M150612CA 1500",2.00000,7,1000291867,0]
["2012-06-13","11:55:07","GOLDU-6.12M150612CA 2000",218.00000,1,1000291868,0]
["2012-06-13","11:55:07","GOLDU-6.12M150612CA 2000",216.00000,7,1000291869,0]
["2012-06-13","11:55:17","UX-6.12M150612CA 1100",3.00000,1,1000291870,0]
["2012-06-13","11:55:28","UX-6.12M150612CA 1000",3.00000,6,1000291871,0]
["2012-06-13","11:55:35","UX-9.12M170912PA 1000",14.00000,1,1000291872,0]
["2012-06-13","11:55:35","UX-9.12M160712PA 600",6.00000,14,1000291873,0]
["2012-06-13","11:55:49","UX-6.12M150612CA 1300",2.00000,1,1000291876,0]
["2012-06-13","11:56:22","UX-9.12M160712PA 700",4.00000,4,1000291877,0]
["2012-06-13","11:56:44","UX-9.12M170912CA 1150",39.00000,1,1000291879,0]
["2012-06-13","11:57:14","UX-9.12M170912PA 800",4.00000,2,1000291880,0]
["2012-06-13","11:57:19","IM-12.12_171212PA 800",6.00000,8,1000291881,0]
["2012-06-13","11:57:37","UX-6.12M150612PA 500",2.00000,1,1000291882,0]
["2012-06-13","11:57:56","UX-9.12M160712PA 1150",63.00000,5,1000291883,0]
["2012-06-13","11:58:02","UX-9.12M170912PA 1150",102.00000,2,1000291884,0]
["2012-06-13","11:58:33","UX-9.12M160712PA 600",6.00000,5,1000291886,0]
["2012-06-13","11:58:33","UX-9.12M160712PA 600",6.00000,12,1000291887,0]
["2012-06-13","11:58:45","UX-9.12M160712PA 1000",9.00000,4,1000291888,0]
["2012-06-13","11:58:45","UX-9.12M160712PA 1000",9.00000,4,1000291889,0]
["2012-06-13","11:59:02","UX-9.12M170912PA 1000",14.00000,1,1000291890,0]
["2012-06-13","11:59:34","UX-6.12M150612CA 1400",2.00000,2,1000291891,0]
["2012-06-13","11:59:37","UX-9.12M170912CA 1600",9.00000,4,1000291892,0]
["2012-06-13","12:00:24","UX-6.12M150612PA 1200",219.00000,10,1000291893,0]
["2012-06-13","12:00:36","UX-6.12M150612CA 500",477.00000,6,1000291894,0]
["2012-06-13","12:00:53","UX-9.12M160712PA 1650",578.00000,11,1000291895,0]
["2012-06-13","12:01:20","UX-9.12M170912CA 1350",9.00000,14,1000291897,0]
["2012-06-13","12:01:21","UX-9.12M170912PA 1050",28.00000,2,1000291898,0]
["2012-06-13","12:01:37","UX-9.12M160712PA 1300",228.00000,9,1000291900,0]
["2012-06-13","12:01:43","IM-12.12_171212PA 700",5.00000,2,1000291901,0]
["2012-06-13","12:02:11","UX-9.12M170912PA 1500",420.00000,4,1000291902,0]
["2012-06-13","12:02:12","UX-6.12M150612CA 1100",3.00000,5,1000291903,0]
["2012-06-13","12:02:12","UX-6.12M150612CA 1100",3.00000,7,1000291904,0]
["2012-06-13","12:02:16","UX-9.12M160712PA 950",4.00000,1,1000291905,0]
["2012-06-13","12:02:16","UX-9.12M160712PA 950",4.00000,2,1000291906,0]
["2012-06-13","12:02:35","UX-9.12M170912CA 1500",8.00000,3,1000291907,0]
["2012-06-13","12:02:51","UX-9.12M160712CA 800",324.00000,7,1000291908,0]
["2012-06-13","12:02:59","UX-9.12M160712CA 1200",9.00000,1,1000291909,0]
["2012-06-13","12:03:19","IM-12.12_171212PA 800",6.00000,1,1000291910,0]
["2012-06-13","12:03:20","UX-9.12M170912PA 850",5.00000,19,1000291911,0]
["2012-06-13","12:03:32","UX-6.12M150612PA 600",2.00000,1,1000291912,0]
["2012-06-13","12:03:42","UX-6.12M150612PA 1000",25.00000,9,1000291913,0]
["2012-06-13","12:03:51","UX-9.12M170912CA 1150",33.00000,4,1000291914,0]
["2012-06-13","12:04:26","UX-9.12M170912CA 1150",27.00000,8,1000291917,0]
["2012-06-13","12:04:26","UX-9.12M170912CA 1550",8.00000,8,1000291918,0]
["2012-06-13","12:04:26","UX-9.12M170912CA 1550",8.00000,2,1000291919,0]
["2012-06-13","12:04:57","UX-9.12M170912PA 1000",16.00000,1,1000291920,0]
["2012-06-13","12:05:17","UX-9.12M170912CA 1050",75.00000,4,1000291921,0]
["2012-06-13","12:05:31","IM-12.12_171212CA 700",599.00000,5,1000291922,0]
["2012-06-13","12:05:39","UX-6.12M150612PA 1100",118.00000,17,1000291923,0]
["2012-06-13","12:05:51","UX-9.12M170912PA 1650",569.00000,3,1000291924,0]
["2012-06-13","12:05:55","UX-9.12M170912CA 1550",8.00000,8,1000291925,0]
["2012-06-13","12:06:47","UX-9.12M170912PA 1250",180.00000,3,1000291926,0]
["2012-06-13","12:07:03","UX-9.12M160712CA 1350",5.00000,3,1000291927,0]
["2012-06-13","12:07:20","UX-9.12M160712PA 500",7.00000,11,1000291928,0]
["2012-06-13","12:07:32","UX-9.12M160712PA 1150",73.00000,13,1000291929,0]
["2012-06-13","12:07:50","GOLDU-6.12M150612CA 1400",337.00000,1,1000291930,0]
["2012-06-13","12:07:53","UX-9.12M170912PA 1450",370.00000,19,1000291931,0]
["2012-06-13","12:07:55","UX-9.12M160712PA 1050",11.00000,3,1000291932,0]
["2012-06-13","12:07:57","UX-9.12M170912CA 1400",9.00000,3,1000291933,0]
["2012-06-13","12:08:45","IM-12.12_171212PA 800",6.00000,13,1000291934,0]
["2012-06-13","12:08:46","UX-6.12M150612PA 1000",25.00000,1,1000291935,0]
["2012-06-13","12:09:26","UX-9.12M170912CA 1350",9.00000,9,1000291937,0]
["2012-06-13","12:09:26","UX-9.12M170912CA 1350",9.00000,4,1000291938,0]
["2012-06-13","12:09:52","UX-9.12M170912CA 1550",8.00000,8,1000291939,0]
["2012-06-13","12:09:52","UX-9.12M170912CA 1550",8.00000,12,1000291940,0]
["2012-06-13","12:09:57","UX-9.12M160712CA 1700",9.00000,1,1000291941,0]
["2012-06-13","12:09:57","UX-9.12M160712CA 1700",9.00000,8,1000291942,0]
["2012-06-13","12:10:00","UX-9.12M160712PA 950",4.00000,6,1000291943,0]
["2012-06-13","12:10:41","UX-9.12M160712PA 1150",73.00000,2,1000291944,0]
["2012-06-13","12:11:06","UX-9.12M170912PA 550",6.00000,7,1000291945,0]
["2012-06-13","12:11:06","UX-9.12M170912PA 550",6.00000,9,1000291946,0]
["2012-06-13","12:11:09","GOLDU-6.12M150612CA 1900",233.00000,4,1000291947,0]
["2012-06-13","12:11:19","UX-9.12M160712CA 1700",9.00000,4,1000291948,0]
["2012-06-13","12:11:19","UX-9.12M160712CA 1700",9.00000,3,1000291949,0]
["2012-06-13","12:12:08","UX-9.12M160712CA 1700",9.00000,5,1000291950,0]
["2012-06-13","12:12:21","UX-9.12M170912CA 1150",27.00000,5,1000291951,0]
["2012-06-13","12:13:24","UX-6.12M150612CA 1000",3.00000,4,1000291952,0]
["2012-06-13","12:13:24","UX-9.12M160712PA 1150",73.00000,3,1000291953,0]
["2012-06-13","12:13:41","UX-6.12M150612CA 1100",3.00000,9,1000291954,0]
["2012-06-13","12:14:10","UX-9.12M160712PA 1000",8.00000,5,1000291955,0]
["2012-06-13","12:14:10","UX-9.12M160712CA 1150",10.00000,1,1000291956,0]
["2012-06-13","12:14:10","UX-9.12M160712CA 1150",10.00000,2,1000291957,0]
["2012-06-13","12:14:10","UX-9.12M160712CA 1150",10.00000,10,1000291958,0]
["2012-06-13","12:14:40","UX-6.12M150612PA 600",2.00000,17,1000291959,0]
["2012-06-13","12:14:40","UX-6.12M150612PA 600",2.00000,1,1000291960,0]
["2012-06-13","12:14:44","UX-6.12M150612PA 600",2.00000,7,1000291961,0]
["2012-06-13","12:14:44","UX-6.12M150612PA 600",2.00000,1,1000291962,0]
["2012-06-13","12:14:56","UX-9.12M160712CA 1600",8.00000,7,1000291963,0]
["2012-06-13","12:14:56","UX-9.12M160712CA 1600",8.00000,7,1000291964,0]
["2012-06-13","12:14:58","UX-9.12M160712PA 750",4.00000,2,1000291965,0]
["2012-06-13","12:15:07","UX-9.12M160712CA 1150",11.00000,13,1000291966,0]
["2012-06-13","12:15:14","UX-9.12M170912PA 1250",180.00000,2,1000291967,0]
["2012-06-13","12:15:20","UX-9.12M160712PA 1400",321.00000,1,1000291968,0]
["2012-06-13","12:16:31","UX-6.12M150612CA 1200",2.00000,9,1000291971,0]
["2012-06-13","12:16:31","UX-9.12M170912PA 1000",16.00000,2,1000291972,0]
["2012-06-13","12:16:41","UX-9.12M170912PA 550",6.00000,3,1000291973,0]
["2012-06-13","12:16:44","UX-9.12M160712CA 1150",10.00000,1,1000291974,0]
["2012-06-13","12:17:06","UX-9.12M170912PA 1000",16.00000,6,1000291975,0]
["2012-06-13","12:17:06","UX-9.12M170912PA 1000",17.00000,5,1000291976,0]
["2012-06-13","12:17:28","UX-9.12M160712CA 1650",8.00000,3,1000291977,0]
["2012-06-13","12:17:35","UX-9.12M170912CA 1350",9.00000,3,1000291978,0]
["2012-06-13","12:18:12","UX-6.12M150612PA 500",2.00000,1,1000291982,0]
["2012-06-13","12:18:32","UX-6.12M150612CA 1500",2.00000,2,1000291983,0]
["2012-06-13","12:19:22","UX-6.12M150612CA 1000",3.00000,12,1000291984,0]
["2012-06-13","12:19:31","UX-6.12M150612PA 500",2.00000,7,1000291985,0]
["2012-06-13","12:19:39","UX-9.12M170912PA 1050",28.00000,1,1000291986,0]
["2012-06-13","12:19:49","UX-9.12M160712CA 1200",8.00000,2,1000291987,0]
["2012-06-13","12:19:49","UX-9.12M160712CA 1200",7.00000,10,1000291988,0]
["2012-06-13","12:19:50","UX-9.12M170912CA 550",554.00000,4,1000291989,0]
["2012-06-13","12:19:52","UX-9.12M170912CA 850",244.00000,8,1000291990,0]
["2012-06-13","12:19:56","UX-9.12M160712PA 1000",9.00000,2,1000291991,0]
["2012-06-13","12:19:56","UX-9.12M160712PA 1000",9.00000,5,1000291992,0]
["2012-06-13","12:20:42","UX-9.12M160712CA 1150",10.00000,10,1000291993,0]
["2012-06-13","12:20:54","UX-9.12M160712PA 650",6.00000,3,1000291994,0]
["2012-06-13","12:20:54","UX-9.12M160712PA 650",6.00000,4,1000291995,0]
["2012-06-13","12:21:08","UX-9.12M160712CA 1200",7.00000,7,1000291996,0]
["2012-06-13","12:21:08","UX-9.12M160712CA 1200",7.00000,11,1000291997,0]
["2012-06-13","12:21:14","UX-6.12M150612PA 800",3.00000,7,1000291998,0]
["2012-06-13","12:21:16","UX-9.12M160712PA 550",7.00000,6,1000291999,0]
["2012-06-13","12:21:22","UX-9.12M170912CA 1350",9.00000,9,1000292000,0]
["2012-06-13","12:21:44","UX-9.12M160712PA 950",4.00000,9,1000292001,0]
["2012-06-13","12:21:57","UX-9.12M160712PA 650",6.00000,1,1000292002,0]
["2012-06-13","12:22:36","UX-9.12M160712CA 1000",81.00000,4,1000292003,0]
["2012-06-13","12:22:49","UX-9.12M160712PA 700",4.00000,3,1000292004,0]
["2012-06-13","12:23:06","UX-9.12M170912CA 550",554.00000,1,1000292005,0]
["2012-06-13","12:23:15","UX-9.12M160712PA 900",3.00000,1,1000292006,0]
["2012-06-13","12:23:50","UX-6.12M150612CA 1300",2.00000,10,1000292007,0]
["2012-06-13","12:23:55","UX-9.12M170912CA 1750",10.00000,3,1000292008,0]
["2012-06-13","12:23:57","UX-9.12M170912PA 1000",17.00000,10,1000292009,0]
["2012-06-13","12:24:13","UX-9.12M160712CA 1450",6.00000,4,1000292010,0]
["2012-06-13","12:24:48","UX-9.12M170912CA 550",554.00000,3,1000292011,0]
["2012-06-13","12:26:08","UX-9.12M170912PA 1400",334.00000,1,1000292014,0]
["2012-06-13","12:26:10","UX-6.12M150612CA 1100",3.00000,15,1000292015,0]
["2012-06-13","12:26:29","UX-9.12M170912PA 1050",28.00000,1,1000292016,0]
["2012-06-13","12:26:30","UX-9.12M160712PA 650",6.00000,4,1000292017,0]
["2012-06-13","12:26:39","UX-9.12M160712PA 1150",87.00000,3,1000292018,0]
["2012-06-13","12:26:43","UX-6.12M150612CA 1800",2.00000,1,1000292019,0]
["2012-06-13","12:26:49","UX-6.12M150612CA 1600",2.00000,7,1000292020,0]
["2012-06-13","12:27:09","UX-9.12M160712CA 1200",7.00000,6,1000292021,0]
["2012-06-13","12:27:36","IM-12.12_171212CA 1000",268.00000,7,1000292022,0]
["2012-06-13","12:27:37","UX-6.12M150612PA 500",2.00000,1,1000292023,0]
["2012-06-13","12:27:50","UX-6.12M150612PA 500",2.00000,3,1000292024,0]
["2012-06-13","12:27:54","IM-12.12_171212PA 1300",101.00000,5,1000292025,0]
["2012-06-13","12:28:00","UX-9.12M160712PA 950",4.00000,1,1000292026,0]
["2012-06-13","12:28:14","UX-9.12M170912PA 1250",190.00000,3,1000292027,0]
["2012-06-13","12:28:16","UX-9.12M170912CA 1750",10.00000,9,1000292028,0]
["2012-06-13","12:28:20","UX-6.12M150612CA 1100",3.00000,12,1000292029,0]
["2012-06-13","12:28:20","UX-6.12M150612CA 1100",3.00000,8,1000292030,0]
["2012-06-13","12:28:37","UX-9.12M160712PA 1300",228.00000,2,1000292031,0]
["2012-06-13","12:28:37","UX-9.12M160712PA 1300",229.00000,4,1000292032,0]
["2012-06-13","12:29:21","UX-9.12M160712CA 1450",6.00000,7,1000292035,0]
["2012-06-13","12:29:28","UX-9.12M170912PA 1000",17.00000,5,1000292036,0]
["2012-06-13","12:29:39","UX-9.12M170912PA 1000",17.00000,1,1000292038,0]
["2012-06-13","12:29:39","UX-9.12M170912PA 1000",19.00000,1,1000292039,0]
["2012-06-13","12:30:10","UX-9.12M160712CA 1200",7.00000,3,1000292041,0]
["2012-06-13","12:30:27","UX-9.12M170912PA 1300",210.00000,7,1000292042,0]
["2012-06-13","12:30:29","UX-9.12M160712CA 650",435.00000,16,1000292043,0]
["2012-06-13","12:31:06","UX-9.12M160712PA 1050",13.00000,7,1000292044,0]
["2012-06-13","12:31:10","UX-9.12M160712PA 1050",13.00000,7,1000292045,0]
["2012-06-13","12:31:10","UX-9.12M160712PA 1050",19.00000,4,1000292046,0]
["2012-06-13","12:31:15","UX-6.12M150612PA 900",2.00000,4,1000292047,0]
["2012-06-13","12:31:15","UX-6.12M150612PA 900",2.00000,3,1000292048,0]
["2012-06-13","12:31:35","GOLDU-9.12M170912CA 1100",1480.00000,10,1000292049,0]
["2012-06-13","12:31:50","UX-6.12M150612PA 800",3.00000,6,1000292050,0]
["2012-06-13","12:32:04","UX-9.12M160712CA 1100",32.00000,4,1000292051,0]
["2012-06-13","12:32:22","UX-9.12M160712CA 950",124.00000,10,1000292052,0]
["2012-06-13","12:32:28","UX-9.12M170912CA 1750",10.00000,8,1000292053,0]
["2012-06-13","12:32:58","UX-9.12M160712PA 700",4.00000,6,1000292054,0]
["2012-06-13","12:32:58","UX-9.12M160712PA 700",4.00000,6,1000292055,0]
["2012-06-13","12:32:58","UX-9.12M160712PA 700",4.00000,7,1000292056,0]
["2012-06-13","12:33:00","UX-6.12M150612CA 2100",2.00000,3,1000292057,0]
["2012-06-13","12:33:00","UX-6.12M150612CA 2100",2.00000,15,1000292058,0]
["2012-06-13","12:34:02","UX-9.12M160712CA 1300",5.00000,1,1000292059,0]
["2012-06-13","12:34:03","UX-9.12M170912PA 1350",268.00000,2,1000292060,0]
["2012-06-13","12:34:37","UX-6.12M150612CA 900",77.00000,3,1000292061,0]
["2012-06-13","12:35:37","UX-9.12M160712PA 650",6.00000,1,1000292064,0]
["2012-06-13","12:35:53","UX-9.12M160712CA 800",324.00000,1,1000292065,0]
["2012-06-13","12:35:59","UX-6.12M150612PA 900",2.00000,11,1000292067,0]
["2012-06-13","12:36:13","UX-9.12M160712CA 1250",5.00000,1,1000292068,0]
["2012-06-13","12:36:13","UX-9.12M160712CA 1250",5.00000,6,1000292069,0]
["2012-06-13","12:36:13","UX-9.12M160712CA 1250",5.00000,13,1000292070,0]
["2012-06-13","12:36:27","UX-9.12M160712PA 700",4.00000,2,1000292071,0]
["2012-06-13","12:36:27","UX-9.12M160712PA 700",4.00000,3,1000292072,0]
["2012-06-13","12:36:48","UX-9.12M160712CA 750",342.00000,3,1000292073,0]
["2012-06-13","12:36:49","UX-6.12M150612CA 1600",2.00000,8,1000292074,0]
["2012-06-13","12:36:49","UX-6.12M150612CA 1600",2.00000,11,1000292075,0]
["2012-06-13","12:36:57","UX-9.12M170912PA 1150",102.00000,7,1000292076,0]
["2012-06-13","12:37:01","IM-12.12_171212PA 700",5.00000,8,1000292077,0]
["2012-06-13","12:37:01","IM-12.12_171212PA 700",5.00000,6,1000292078,0]
["2012-06-13","12:37:02","UX-6.12M150612CA 1200",2.00000,1,1000292079,0]
["2012-06-13","12:37:21","UX-9.12M160712CA 1450",6.00000,5,1000292080,0]
["2012-06-13","12:37:21","UX-9.12M160712CA 1450",6.00000,7,1000292081,0]
["2012-06-13","12:37:25","UX-6.12M150612PA 900",2.00000,4,1000292082,0]
["2012-06-13","12:37:25","UX-6.12M150612PA 900",2.00000,6,1000292083,0]
["2012-06-13","12:37:54","UX-6.12M150612CA 1600",2.00000,2,1000292084,0]
["2012-06-13","12:38:15","UX-9.12M170912CA 1350",9.00000,4,1000292085,0]
["2012-06-13","12:38:53","UX-9.12M170912CA 1500",8.00000,1,1000292086,0]
["2012-06-13","12:39:29","UX-9.12M160712PA 700",4.00000,1,1000292087,0]
["2012-06-13","12:39:29","UX-9.12M160712PA 700",4.00000,9,1000292088,0]
["2012-06-13","12:39:54","UX-9.12M160712CA 800",317.00000,11,1000292089,0]
["2012-06-13","12:40:16","UX-9.12M160712CA 800",317.00000,9,1000292090,0]
["2012-06-13","12:40:27","UX-9.12M170912CA 1050",64.00000,1,1000292091,0]
["2012-06-13","12:40:46","UX-9.12M170912PA 750",4.00000,5,1000292092,0]
["2012-06-13","12:40:50","UX-6.12M150612CA 1600",2.00000,2,1000292093,0]
["2012-06-13","12:41:05","UX-6.12M150612CA 1100",3.00000,4,1000292094,0]
["2012-06-13","12:41:33","UX-9.12M160712PA 550",7.00000,5,1000292095,0]
["2012-06-13","12:42:00","UX-9.12M170912CA 1450",8.00000,11,1000292097,0]
["2012-06-13","12:42:07","UX-9.12M160712PA 700",4.00000,7,1000292098,0]
["2012-06-13","12:42:15","UX-9.12M160712PA 1250",177.00000,8,1000292100,0]
["2012-06-13","12:42:38","UX-6.12M150612CA 1500",2.00000,2,1000292101,0]
["2012-06-13","12:42:38","UX-6.12M150612CA 1500",2.00000,9,1000292102,0]
["2012-06-13","12:42:48","UX-9.12M170912PA 700",4.00000,1,1000292103,0]
["2012-06-13","12:42:57","UX-6.12M150612CA 900",80.00000,8,1000292104,0]
["2012-06-13","12:43:01","UX-6.12M150612CA 1100",3.00000,4,1000292106,0]
["2012-06-13","12:43:10","UX-6.12M150612CA 1700",2.00000,1,1000292107,0]
["2012-06-13","12:43:16","UX-9.12M170912PA 900",7.00000,5,1000292108,0]
["2012-06-13","12:43:27","UX-9.12M170912PA 1000",19.00000,8,1000292109,0]
["2012-06-13","12:43:32","UX-9.12M160712PA 550",7.00000,2,1000292110,0]
["2012-06-13","12:43:36","UX-6.12M150612CA 1700",2.00000,19,1000292111,0]
["2012-06-13","12:43:43","UX-9.12M170912CA 1150",26.00000,3,1000292112,0]
["2012-06-13","12:44:42","UX-9.12M170912PA 900",7.00000,2,1000292113,0]
["2012-06-13","12:44:50","UX-9.12M170912PA 750",4.00000,3,1000292114,0]
["2012-06-13","12:44:50","UX-9.12M170912PA 750",4.00000,17,1000292115,0]
["2012-06-13","12:45:27","UX-9.12M170912CA 1050",64.00000,14,1000292116,0]
["2012-06-13","12:45:47","UX-6.12M150612PA 500",2.00000,3,1000292117,0]
["2012-06-13","12:46:04","UX-9.12M160712PA 500",7.00000,6,1000292118,0]
["2012-06-13","12:46:08","GOLDU-9.12M170912CA 1400",1445.00000,19,1000292119,0]
["2012-06-13","12:46:15","UX-6.12M150612CA 1700",2.00000,3,1000292120,0]
["2012-06-13","12:46:15","UX-6.12M150612CA 1700",2.00000,9,1000292121,0]
["2012-06-13","12:46:43","UX-9.12M170912PA 1100",66.00000,2,1000292122,0]
["2012-06-13","12:47:06","UX-9.12M170912CA 1500",8.00000,2,1000292123,0]
["2012-06-13","12:47:06","UX-9.12M170912CA 1500",8.00000,5,1000292124,0]
["2012-06-13","12:47:06","UX-9.12M170912CA 1500",8.00000,5,1000292125,0]
["2012-06-13","12:47:35","UX-9.12M170912CA 1700",9.00000,9,1000292127,0]
["2012-06-13","12:47:56","UX-9.12M170912PA 1000",19.00000,6,1000292128,0]
["2012-06-13","12:48:12","UX-9.12M170912PA 1000",19.00000,1,1000292129,0]
["2012-06-13","12:48:25","UX-9.12M160712CA 1400",5.00000,2,1000292130,0]
["2012-06-13","12:48:27","UX-6.12M150612CA 2100",2.00000,3,1000292131,0]
["2012-06-13","12:49:15","UX-9.12M170912CA 1000",94.00000,12,1000292135,0]
["2012-06-13","12:49:45","UX-6.12M150612PA 900",2.00000,4,1000292137,0]
["2012-06-13","12:50:08","UX-6.12M150612CA 2100",2.00000,5,1000292138,0]
["2012-06-13","12:50:22","UX-9.12M160712PA 550",7.00000,3,1000292139,0]
["2012-06-13","12:50:27","GOLDU-6.12M150612PA 1300",321.00000,1,1000292141,0]
["2012-06-13","12:52:13","IM-12.12_171212PA 800",6.00000,2,1000292142,0]
["2012-06-13","12:52:13","IM-12.12_171212PA 800",6.00000,15,1000292143,0]
["2012-06-13","12:52:13","UX-6.12M150612CA 2100",2.00000,2,1000292144,0]
["2012-06-13","12:52:46","UX-9.12M160712CA 1100",32.00000,1,1000292145,0]
["2012-06-13","12:53:21","UX-6.12M150612PA 900",2.00000,7,1000292147,0]
["2012-06-13","12:53:21","UX-6.12M150612PA 900",2.00000,1,1000292148,0]
["2012-06-13","12:54:59","UX-6.12M150612CA 1700",2.00000,3,1000292150,0]
["2012-06-13","12:54:59","UX-6.12M150612CA 1700",2.00000,5,1000292151,0]
["2012-06-13","12:55:06","GOLDU-6.12M150612CA 2000",214.00000,13,1000292152,0]
["2012-06-13","12:55:22","UX-9.12M160712PA 600",6.00000,7,1000292153,0]
["2012-06-13","12:55:22","UX-9.12M160712PA 600",6.00000,9,1000292154,0]
["2012-06-13","12:55:39","UX-6.12M150612PA 700",2.00000,1,1000292155,0]
["2012-06-13","12:55:51","UX-6.12M150612PA 500",2.00000,3,1000292156,0]
["2012-06-13","12:56:04","UX-6.12M150612CA 1700",2.00000,1,1000292157,0]
["2012-06-13","12:56:04","UX-6.12M150612CA 1700",2.00000,3,1000292158,0]
["2012-06-13","12:56:32","UX-6.12M150612CA 1700",2.00000,18,1000292160,0]
["2012-06-13","12:56:32","UX-6.12M150612CA 1700",2.00000,1,1000292161,0]
["2012-06-13","12:56:36","UX-9.12M170912CA 1350",9.00000,7,1000292162,0]
["2012-06-13","12:56:36","UX-9.12M170912CA 1350",9.00000,5,1000292163,0]
["2012-06-13","12:56:50","IM-12.12_171212PA 600",6.00000,2,1000292164,0]
["2012-06-13","12:57:06","UX-9.12M170912CA 850",244.00000,2,1000292165,0]
["2012-06-13","12:57:27","UX-9.12M170912CA 1500",8.00000,10,1000292166,0]
["2012-06-13","12:57:37","UX-6.12M150612PA 900",2.00000,11,1000292167,0]
["2012-06-13","12:58:14","UX-9.12M160712PA 650",6.00000,1,1000292168,0]
["2012-06-13","12:58:47","UX-9.12M160712PA 700",5.00000,5,1000292171,0]
["2012-06-13","12:59:02","GOLDU-9.12M170912CA 1100",1480.00000,3,1000292172,0]
["2012-06-13","12:59:19","UX-9.12M170912PA 750",4.00000,7,1000292173,0]
["2012-06-13","12:59:27","UX-6.12M150612CA 900",80.00000,3,1000292174,0]
["2012-06-13","12:59:45","UX-9.12M170912PA 1000",19.00000,4,1000292176,0]
["2012-06-13","12:59:50","UX-9.12M170912CA 1500",8.00000,4,1000292177,0]
["2012-06-13","12:59:50","UX-9.12M170912CA 1500",8.00000,8,1000292178,0]
["2012-06-13","12:59:54","UX-6.12M150612CA 800",186.00000,3,1000292179,0]
["2012-06-13","13:03:22","UX-9.12M170912CA 850",235.00000,4,1000292180,0]
["2012-06-13","13:03:27","IM-12.12_171212PA 700",5.00000,7,1000292181,0]
["2012-06-13","13:03:27","IM-12.12_171212PA 700",5.00000,3,1000292182,0]
["2012-06-13","13:03:30","UX-6.12M150612CA 1400",2.00000,1,1000292183,0]
["2012-06-13","13:04:36","UX-9.12M160712CA 1700",9.00000,7,1000292184,0]
["2012-06-13","13:04:37","UX-6.12M150612CA 1400",2.00000,5,1000292185,0]
["2012-06-13","13:04:44","UX-9.12M170912PA 500",7.00000,3,1000292186,0]
["2012-06-13","13:05:18","UX-9.12M170912PA 800",4.00000,3,1000292187,0]
["2012-06-13","13:05:31","IM-12.12_171212CA 1000",268.00000,4,1000292189,0]
["2012-06-13","13:06:18","UX-9.12M170912PA 500",7.00000,1,1000292190,0]
["2012-06-13","13:06:21","GOLDU-9.12M170912CA 1300",1462.00000,7,1000292191,0]
["2012-06-13","13:06:46","IM-12.12_171212PA 800",6.00000,2,1000292192,0]
["2012-06-13","13:07:03","UX-9.12M160712CA 1450",6.00000,8,1000292193,0]
["2012-06-13","13:07:11","UX-9.12M170912CA 1600",9.00000,7,1000292194,0]
["2012-06-13","13:07:15","UX-6.12M150612CA 2100",2.00000,1,1000292195,0]
["2012-06-13","13:07:32","UX-9.12M160712CA 1400",5.00000,5,1000292196,0]
["2012-06-13","13:07:35","UX-9.12M160712CA 1100",28.00000,17,1000292197,0]
["2012-06-13","13:08:05","UX-6.12M150612PA 900",2.00000,2,1000292198,0]
["2012-06-13","13:08:15","UX-9.12M170912CA 1350",9.00000,8,1000292199,0]
["2012-06-13","13:08:15","UX-9.12M170912CA 1350",9.00000,5,1000292200,0]
["2012-06-13","13:08:22","UX-6.12M150612CA 1800",2.00000,1,1000292201,0]
["2012-06-13","13:08:47","UX-9.12M170912PA 750",4.00000,11,1000292202,0]
["2012-06-13","13:08:59","UX-9.12M170912CA 1500",8.00000,1,1000292203,0]
["2012-06-13","13:09:16","UX-9.12M170912CA 800",304.00000,4,1000292204,0]
["2012-06-13","13:09:32","IM-12.12_171212PA 700",5.00000,7,1000292205,0]
["2012-06-13","13:09:36","GOLDU-9.12M170912CA 1600",1414.00000,11,1000292206,0]
["2012-06-13","13:09:44","UX-9.12M170912PA 1350",280.00000,3,1000292207,0]
["2012-06-13","13:10:47","UX-6.12M150612PA 800",3.00000,10,1000292208,0]
["2012-06-13","13:10:48","UX-9.12M160712PA 1000",8.00000,14,1000292209,0]
["2012-06-13","13:11:01","UX-9.12M160712PA 1000",8.00000,4,1000292210,0]
["2012-06-13","13:11:01","UX-9.12M160712PA 1000",8.00000,8,1000292211,0]
["2012-06-13","13:11:17","UX-6.12M150612CA 1100",3.00000,1,1000292215,0]
["2012-06-13","13:12:41","UX-9.12M170912PA 650",4.00000,1,1000292216,0]
["2012-06-13","13:12:43","UX-9.12M170912PA 700",4.00000,3,1000292217,0]
["2012-06-13","13:12:58","UX-9.12M170912PA 900",7.00000,2,1000292218,0]
["2012-06-13","13:13:05","UX-9.12M160712PA 600",6.00000,4,1000292219,0]
["2012-06-13","13:14:13","UX-9.12M170912CA 1400",9.00000,2,1000292220,0]
["2012-06-13","13:14:13","UX-9.12M170912CA 1400",9.00000,11,1000292221,0]
["2012-06-13","13:15:26","UX-9.12M160712CA 1400",5.00000,9,1000292224,0]
["2012-06-13","13:15:47","UX-6.12M150612CA 1400",2.00000,1,1000292225,0]
["2012-06-13","13:16:51","UX-6.12M150612CA 1100",3.00000,1,1000292226,0]
["2012-06-13","13:18:04","UX-6.12M150612CA 1000",3.00000,1,1000292229,0]
["2012-06-13","13:18:58","UX-9.12M170912CA 1350",9.00000,3,1000292230,0]
["2012-06-13","13:19:06","UX-9.12M170912PA 1450",370.00000,1,1000292231,0]
["2012-06-13","13:19:23","UX-9.12M170912CA 1350",9.00000,5,1000292232,0]
["2012-06-13","13:19:23","UX-9.12M170912CA 1350",9.00000,1,1000292233,0]
["2012-06-13","13:19:29","UX-6.12M150612CA 1700",2.00000,1,1000292234,0]
["2012-06-13","13:19:29","UX-6.12M150612CA 1700",2.00000,4,1000292235,0]
["2012-06-13","13:19:59","UX-9.12M170912PA 1500",420.00000,1,1000292236,0]
["2012-06-13","13:21:05","UX-9.12M170912PA 800",4.00000,13,1000292237,0]
["2012-06-13","13:21:11","UX-9.12M160712CA 1750",9.00000,1,1000292238,0]
["2012-06-13","13:21:11","UX-9.12M160712CA 1750",9.00000,6,1000292239,0]
["2012-06-13","13:21:55","UX-9.12M170912CA 1350",9.00000,13,1000292240,0]
["2012-06-13","13:22:35","UX-9.12M170912CA 900",177.00000,1,1000292244,0]
["2012-06-13","13:23:11","UX-9.12M170912CA 1050",64.00000,2,1000292245,0]
["2012-06-13","13:23:24","UX-6.12M150612CA 1200",2.00000,2,1000292246,0]
["2012-06-13","13:25:06","UX-9.12M160712CA 1500",7.00000,3,1000292248,0]
["2012-06-13","13:25:09","UX-6.12M150612PA 900",2.00000,1,1000292249,0]
["2012-06-13","13:26:01","UX-9.12M170912CA 1350",9.00000,2,1000292250,0]
["2012-06-13","13:26:43","UX-9.12M170912CA 1350",9.00000,1,1000292252,0]
["2012-06-13","13:26:43","UX-9.12M170912CA 1350",9.00000,9,1000292253,0]
["2012-06-13","13:27:06","UX-9.12M160712CA 1400",5.00000,8,1000292254,0]
["2012-06-13","13:27:23","UX-6.12M150612CA 1400",2.00000,5,1000292255,0]
["2012-06-13","13:28:48","UX-6.12M150612PA 900",2.00000,5,1000292256,0]
["2012-06-13","13:29:15","UX-6.12M150612PA 1400",420.00000,4,1000292259,0]
["2012-06-13","13:30:40","GOLDU-6.12M150612CA 2200",175.00000,4,1000292260,0]
["2012-06-13","13:31:00","UX-9.12M160712PA 600",6.00000,3,1000292261,0]
["2012-06-13","13:31:00","UX-9.12M160712PA 600",6.00000,6,1000292262,0]
["2012-06-13","13:31:44","UX-9.12M170912PA 800",4.00000,6,1000292263,0]
["2012-06-13","13:31:44","UX-9.12M170912PA 800",4.00000,7,1000292264,0]
["2012-06-13","13:31:44","UX-9.12M170912PA 800",4.00000,2,1000292265,0]
["2012-06-13","13:32:57","UX-9.12M170912PA 800",4.00000,10,1000292270,0]
["2012-06-13","13:33:01","UX-9.12M160712PA 1000",8.00000,1,1000292271,0]
["2012-06-13","13:33:01","UX-9.12M160712PA 1000",8.00000,1,1000292272,0]
["2012-06-13","13:33:01","UX-9.12M160712PA 1000",8.00000,2,1000292273,0]
["2012-06-13","13:33:15","UX-9.12M170912PA 800",4.00000,1,1000292274,0]
["2012-06-13","13:33:15","UX-9.12M170912PA 800",4.00000,7,1000292275,0]
["2012-06-13","13:33:15","UX-9.12M170912PA 800",4.00000,9,1000292276,0]
["2012-06-13","13:33:18","UX-9.12M160712PA 900",3.00000,2,1000292277,0]
["2012-06-13","13:33:56","UX-9.12M160712CA 1400",5.00000,7,1000292282,0]
["2012-06-13","13:33:56","UX-9.12M160712CA 1400",5.00000,12,1000292283,0]
["2012-06-13","13:34:10","UX-6.12M150612CA 900",80.00000,7,1000292284,0]
["2012-06-13","13:34:10","UX-6.12M150612CA 900",85.00000,11,1000292285,0]
["2012-06-13","13:34:34","UX-6.12M150612CA 1700",2.00000,2,1000292286,0]
["2012-06-13","13:35:16","UX-6.12M150612CA 900",85.00000,5,1000292287,0]
["2012-06-13","13:35:16","UX-6.12M150612CA 900",92.00000,15,1000292288,0]
["2012-06-13","13:35:46","UX-9.12M160712PA 1600",514.00000,3,1000292289,0]
["2012-06-13","13:36:11","UX-9.12M160712PA 900",3.00000,1,1000292290,0]
["2012-06-13","13:37:36","UX-9.12M160712PA 1750",682.00000,13,1000292291,0]
["2012-06-13","13:38:56","UX-6.12M150612CA 1300",2.00000,1,1000292293,0]
["2012-06-13","13:39:42","UX-6.12M150612CA 1200",2.00000,2,1000292294,0]
["2012-06-13","13:40:46","UX-9.12M170912PA 800",4.00000,8,1000292296,0]
["2012-06-13","13:40:51","UX-6.12M150612CA 1300",2.00000,9,1000292297,0]
["2012-06-13","13:40:51","UX-6.12M150612CA 1300",2.00000,10,1000292298,0]
["2012-06-13","13:42:24","UX-6.12M150612CA 1200",2.00000,10,1000292300,0]
["2012-06-13","13:42:24","UX-6.12M150612CA 1200",2.00000,1,1000292301,0]
["2012-06-13","13:43:03","IM-12.12_171212PA 1400",180.00000,1,1000292303,0]
["2012-06-13","13:43:05","IM-12.12_171212PA 600",6.00000,3,1000292304,0]
["2012-06-13","13:43:23","UX-6.12M150612CA 1200",2.00000,9,1000292305,0]
["2012-06-13","13:43:48","UX-6.12M150612CA 2100",2.00000,3,1000292306,0]
["2012-06-13","13:43:58","UX-9.12M170912PA 700",4.00000,4,1000292307,0]
["2012-06-13","13:44:12","UX-9.12M160712PA 900",3.00000,13,1000292308,0]
["2012-06-13","13:44:52","UX-9.12M160712PA 900",3.00000,1,1000292309,0]
["2012-06-13","13:44:52","UX-9.12M160712PA 900",3.00000,7,1000292310,0]
["2012-06-13","13:44:52","UX-9.12M160712PA 900",3.00000,12,1000292311,0]
["2012-06-13","13:45:59","UX-9.12M170912CA 500",589.00000,3,1000292312,0]
["2012-06-13","13:46:27","UX-6.12M150612CA 1600",2.00000,3,1000292313,0]
["2012-06-13","13:47:35","UX-9.12M170912PA 550",6.00000,2,1000292317,0]
["2012-06-13","13:50:02","UX-6.12M150612CA 1600",2.00000,1,1000292318,0]
["2012-06-13","13:50:04","UX-9.12M160712CA 1400",5.00000,1,1000292319,0]
["2012-06-13","13:50:31","UX-9.12M170912PA 600",5.00000,3,1000292320,0]
["2012-06-13","13:50:54","UX-6.12M150612PA 900",2.00000,2,1000292321,0]
["2012-06-13","13:51:16","UX-6.12M150612PA 900",2.00000,15,1000292322,0]
["2012-06-13","13:51:46","UX-9.12M170912PA 700",4.00000,14,1000292325,0]
["2012-06-13","13:53:06","UX-6.12M150612CA 1600",2.00000,13,1000292326,0]
["2012-06-13","13:53:06","UX-6.12M150612CA 1600",2.00000,2,1000292327,0]
["2012-06-13","13:53:52","UX-6.12M150612CA 1100",3.00000,1,1000292328,0]
["2012-06-13","13:54:19","UX-6.12M150612CA 1100",3.00000,13,1000292330,0]
["2012-06-13","13:54:27","UX-6.12M150612CA 1100",3.00000,1,1000292331,0]
["2012-06-13","13:54:27","UX-6.12M150612CA 1100",3.00000,8,1000292332,0]
["2012-06-13","13:54:50","UX-9.12M160712PA 1600",529.00000,4,1000292333,0]
["2012-06-13","13:55:11","UX-6.12M150612PA 1500",515.00000,2,1000292334,0]
["2012-06-13","13:55:11","UX-6.12M150612PA 1500",513.00000,9,1000292335,0]
["2012-06-13","13:56:02","UX-9.12M160712CA 1300",5.00000,1,1000292336,0]
["2012-06-13","13:58:23","GOLDU-6.12M150612CA 700",748.00000,3,1000292337,0]
["2012-06-13","13:58:54","UX-9.12M160712CA 1050",70.00000,1,1000292339,0]
["2012-06-13","13:59:13","UX-9.12M160712CA 1450",6.00000,3,1000292340,0]
["2012-06-13","14:00:07","GOLDU-6.12M150612PA 800",84.00000,1,1000292342,0]
["2012-06-13","14:00:30","UX-9.12M170912CA 1500",8.00000,7,1000292343,0]
["2012-06-13","14:00:54","UX-9.12M160712PA 700",5.00000,2,1000292344,0]
["2012-06-13","14:01:24","UX-9.12M170912PA 1050",28.00000,1,1000292345,0]
["2012-06-13","14:01:59","UX-9.12M160712PA 800",3.00000,1,1000292346,0]
["2012-06-13","14:02:14","UX-6.12M150612CA 1600",2.00000,1,1000292347,0]
["2012-06-13","14:02:31","UX-6.12M150612CA 800",186.00000,7,1000292348,0]
["2012-06-13","14:02:41","UX-9.12M160712PA 650",6.00000,7,1000292349,0]
["2012-06-13","14:03:46","UX-9.12M160712CA 1050",67.00000,4,1000292350,0]
["2012-06-13","14:03:46","UX-9.12M160712CA 1050",58.00000,4,1000292351,0]
["2012-06-13","14:03:51","UX-6.12M150612PA 800",3.00000,5,1000292352,0]
["2012-06-13","14:03:51","UX-6.12M150612PA 800",3.00000,8,1000292353,0]
["2012-06-13","14:03:51","UX-6.12M150612PA 800",3.00000,1,1000292354,0]
["2012-06-13","14:04:08","GOLDU-6.12M150612CA 2200",175.00000,6,1000292357,0]
["2012-06-13","14:04:26","UX-6.12M150612PA 800",3.00000,1,1000292358,0]
["2012-06-13","14:04:31","UX-9.12M160712PA 800",3.00000,9,1000292359,0]
["2012-06-13","14:05:09","GOLDU-6.12M150612PA 1400",324.00000,6,1000292360,0]
["2012-06-13","14:05:43","UX-9.12M170912CA 1350",9.00000,7,1000292362,0]
["2012-06-13","14:05:43","UX-9.12M170912CA 1350",9.00000,13,1000292363,0]
["2012-06-13","14:05:52","UX-9.12M160712CA 1400",5.00000,10,1000292364,0]
["2012-06-13","14:05:52","UX-9.12M160712CA 1400",5.00000,4,1000292365,0]
["2012-06-13","14:06:37","UX-9.12M170912PA 800",4.00000,1,1000292366,0]
["2012-06-13","14:08:25","UX-9.12M170912CA 1500",8.00000,9,1000292368,0]
["2012-06-13","14:08:30","UX-9.12M170912PA 1050",29.00000,6,1000292369,0]
["2012-06-13","14:08:41","IM-12.12_171212PA 1400",179.00000,2,1000292370,0]
["2012-06-13","14:08:57","UX-9.12M170912PA 1050",35.00000,5,1000292371,0]
["2012-06-13","14:09:45","IM-12.12_171212CA 1000",262.00000,11,1000292372,0]
["2012-06-13","14:10:02","IM-12.12_171212CA 1200",99.00000,4,1000292373,0]
["2012-06-13","14:10:54","GOLDU-9.12M170912CA 2000",1415.00000,15,1000292374,0]
["2012-06-13","14:11:01","IM-12.12_171212PA 1500",269.00000,9,1000292375,0]
["2012-06-13","14:12:11","UX-9.12M160712PA 1400",321.00000,3,1000292377,0]
["2012-06-13","14:12:18","UX-6.12M150612PA 1600",613.00000,1,1000292378,0]
["2012-06-13","14:12:32","UX-9.12M170912CA 1600",9.00000,5,1000292379,0]
["2012-06-13","14:13:37","UX-6.12M150612CA 1400",2.00000,2,1000292380,0]
["2012-06-13","14:13:42","UX-6.12M150612PA 800",3.00000,6,1000292381,0]
["2012-06-13","14:13:42","UX-6.12M150612PA 800",3.00000,14,1000292382,0]
["2012-06-13","14:13:57","UX-9.12M160712CA 1250",5.00000,1,1000292383,0]
["2012-06-13","14:13:57","UX-9.12M160712CA 1250",5.00000,17,1000292384,0]
["2012-06-13","14:14:15","UX-9.12M160712CA 1450",6.00000,6,1000292385,0]
["2012-06-13","14:14:15","UX-9.12M160712CA 1450",6.00000,10,1000292386,0]
["2012-06-13","14:14:15","UX-9.12M160712CA 1450",6.00000,4,1000292387,0]
["2012-06-13","14:14:38","UX-9.12M170912CA 1350",9.00000,10,1000292388,0]
["2012-06-13","14:14:46","IM-12.12_171212CA 1200",99.00000,2,1000292389,0]
["2012-06-13","14:14:46","IM-12.12_171212CA 1200",99.00000,6,1000292390,0]
["2012-06-13","14:15:03","UX-6.12M150612PA 800",3.00000,9,1000292391,0]
["2012-06-13","14:15:28","UX-9.12M160712PA 800",3.00000,7,1000292392,0]
["2012-06-13","14:16:05","UX-6.12M150612CA 1100",3.00000,1,1000292393,0]
["2012-06-13","14:16:10","IM-12.12_171212PA 1500",269.00000,7,1000292394,0]
["2012-06-13","14:16:28","UX-6.12M150612PA 1200",214.00000,7,1000292395,0]
["2012-06-13","14:17:38","UX-6.12M150612CA 1600",2.00000,9,1000292399,0]
["2012-06-13","14:17:38","UX-9.12M170912CA 1500",8.00000,1,1000292400,0]
["2012-06-13","14:17:46","UX-9.12M160712CA 1250",5.00000,3,1000292401,0]
["2012-06-13","14:17:46","UX-9.12M160712CA 1250",5.00000,14,1000292402,0]
["2012-06-13","14:17:53","UX-9.12M160712PA 600",6.00000,1,1000292403,0]
["2012-06-13","14:18:50","UX-6.12M150612CA 1300",2.00000,1,1000292405,0]
["2012-06-13","14:19:12","UX-9.12M170912CA 1600",9.00000,1,1000292406,0]
["2012-06-13","14:21:59","UX-6.12M150612CA 900",92.00000,5,1000292409,0]
["2012-06-13","14:21:59","UX-6.12M150612CA 900",92.00000,8,1000292410,0]
["2012-06-13","14:22:51","UX-9.12M160712CA 1400",5.00000,4,1000292411,0]
["2012-06-13","14:24:27","GOLDU-6.12M150612PA 1300",317.00000,11,1000292412,0]
["2012-06-13","14:24:33","UX-6.12M150612CA 1100",3.00000,9,1000292414,0]
["2012-06-13","14:25:33","GOLDU-6.12M150612PA 1200",265.00000,14,1000292415,0]
["2012-06-13","14:25:40","UX-9.12M160712PA 1400",327.00000,17,1000292416,0]
["2012-06-13","14:26:52","UX-9.12M160712PA 900",3.00000,1,1000292418,0]
["2012-06-13","14:28:27","UX-9.12M160712CA 550",526.00000,9,1000292420,0]
["2012-06-13","14:29:04","IM-12.12_171212PA 900",7.00000,1,1000292421,0]
["2012-06-13","14:29:36","GOLDU-6.12M150612PA 800",84.00000,5,1000292422,0]
["2012-06-13","14:29:44","UX-6.12M150612CA 1700",2.00000,1,1000292423,0]
["2012-06-13","14:29:55","GOLDU-6.12M150612CA 1500",320.00000,7,1000292424,0]
["2012-06-13","14:32:13","UX-9.12M160712CA 1450",6.00000,2,1000292425,0]
["2012-06-13","14:32:29","GOLDU-6.12M150612CA 2200",175.00000,8,1000292426,0]
["2012-06-13","14:34:37","UX-6.12M150612CA 1200",2.00000,10,1000292428,0]
["2012-06-13","14:35:00","UX-9.12M160712CA 1450",6.00000,6,1000292432,0]
["2012-06-13","14:35:02","GOLDU-6.12M150612PA 900",120.00000,11,1000292433,0]
["2012-06-13","14:35:02","GOLDU-6.12M150612PA 900",119.00000,6,1000292434,0]
["2012-06-13","14:35:39","UX-6.12M150612PA 900",2.00000,1,1000292435,0]
["2012-06-13","14:36:13","UX-6.12M150612CA 1400",2.00000,2,1000292436,0]
["2012-06-13","14:37:07","UX-6.12M150612CA 1200",2.00000,7,1000292437,0]
["2012-06-13","14:37:37","UX-6.12M150612CA 1400",2.00000,8,1000292438,0]
["2012-06-13","14:37:55","UX-6.12M150612PA 800",3.00000,8,1000292439,0]
["2012-06-13","14:37:55","UX-6.12M150612PA 800",3.00000,8,1000292440,0]
["2012-06-13","14:40:02","GOLDU-6.12M150612CA 1700",282.00000,6,1000292444,0]
["2012-06-13","14:41:49","UX-9.12M160712CA 1550",7.00000,2,1000292447,0]
["2012-06-13","14:42:49","UX-9.12M160712PA 1250",177.00000,6,1000292448,0]
["2012-06-13","14:42:53","UX-9.12M160712CA 1400",5.00000,6,1000292449,0]
["2012-06-13","14:46:05","UX-9.12M170912PA 800",4.00000,1,1000292451,0]
["2012-06-13","14:46:40","UX-9.12M170912PA 1150",103.00000,5,1000292452,0]
["2012-06-13","14:46:41","IM-12.12_171212CA 1400",28.00000,1,1000292453,0]
["2012-06-13","14:49:11","UX-9.12M160712PA 600",7.00000,13,1000292455,0]
["2012-06-13","14:49:48","UX-9.12M160712CA 1600",8.00000,7,1000292456,0]
["2012-06-13","14:50:46","IM-12.12_171212CA 1300",52.00000,5,1000292458,0]
["2012-06-13","14:51:22","UX-9.12M160712PA 500",7.00000,2,1000292459,0]
["2012-06-13","14:52:24","UX-9.12M160712CA 1600",8.00000,15,1000292460,0]
["2012-06-13","14:53:50","GOLDU-6.12M150612PA 1100",211.00000,13,1000292461,0]
["2012-06-13","14:54:01","IM-12.12_171212PA 2000",766.00000,14,1000292462,0]
["2012-06-13","14:54:08","UX-6.12M150612CA 2100",2.00000,1,1000292463,0]
["2012-06-13","14:54:26","UX-9.12M160712PA 500",7.00000,12,1000292464,0]
["2012-06-13","14:54:56","UX-9.12M160712CA 1600",8.00000,2,1000292466,0]
["2012-06-13","14:54:56","UX-9.12M160712CA 1600",8.00000,12,1000292467,0]
["2012-06-13","14:54:56","UX-9.12M160712CA 1600",8.00000,3,1000292468,0]
["2012-06-13","14:55:07","GOLDU-6.12M150612CA 1600",310.00000,1,1000292469,0]
["2012-06-13","14:55:44","UX-9.12M160712CA 1400",5.00000,19,1000292472,0]
["2012-06-13","14:57:27","UX-9.12M170912PA 800",4.00000,2,1000292474,0]
["2012-06-13","14:57:43","UX-6.12M150612PA 500",2.00000,1,1000292475,0]
["2012-06-13","14:59:45","UX-6.12M150612CA 1300",2.00000,4,1000292477,0]
["2012-06-13","14:59:48","UX-6.12M150612CA 1000",3.00000,1,1000292478,0]
["2012-06-13","14:59:53","GOLDU-9.12M170912CA 2100",1417.00000,5,1000292479,0]
["2012-06-13","15:00:01","UX-9.12M160712CA 1400",5.00000,16,1000292480,0]
["2012-06-13","15:01:43","UX-9.12M170912PA 800",4.00000,3,1000292481,0]
["2012-06-13","15:01:43","UX-9.12M170912PA 800",4.00000,12,1000292482,0]
["2012-06-13","15:01:43","UX-9.12M170912PA 800",4.00000,1,1000292483,0]
["2012-06-13","15:01:47","GOLDU-9.12M170912CA 1300",1462.00000,8,1000292484,0]
["2012-06-13","15:01:52","IM-12.12_171212CA 1000",257.00000,1,1000292485,0]
["2012-06-13","15:02:20","IM-12.12_171212CA 1100",169.00000,14,1000292486,0]
["2012-06-13","15:02:20","IM-12.12_171212CA 1100",169.00000,3,1000292487,0]
["2012-06-13","15:02:28","GOLDU-9.12M170912CA 1500",1410.00000,4,1000292488,0]
["2012-06-13","15:02:57","GOLDU-9.12M170912CA 1400",1429.00000,3,1000292489,0]
["2012-06-13","15:03:03","UX-9.12M170912CA 1600",9.00000,2,1000292490,0]
["2012-06-13","15:03:24","GOLDU-6.12M150612PA 1100",211.00000,2,1000292491,0]
["2012-06-13","15:04:01","UX-6.12M150612CA 1000",3.00000,5,1000292492,0]
["2012-06-13","15:04:01","UX-6.12M150612CA 1000",3.00000,1,1000292493,0]
["2012-06-13","15:04:01","UX-6.12M150612CA 1000",3.00000,4,1000292494,0]
["2012-06-13","15:04:35","UX-6.12M150612CA 800",191.00000,5,1000292495,0]
["2012-06-13","15:04:36","UX-6.12M150612CA 1600",2.00000,4,1000292496,0]
["2012-06-13","15:04:58","UX-9.12M170912PA 650",4.00000,1,1000292497,0]
["2012-06-13","15:05:01","UX-6.12M150612CA 1600",2.00000,2,1000292498,0]
["2012-06-13","15:05:05","UX-6.12M150612CA 1400",2.00000,1,1000292499,0]
["2012-06-13","15:05:09","UX-9.12M170912PA 700",4.00000,1,1000292500,0]
["2012-06-13","15:05:41","UX-9.12M170912PA 900",7.00000,1,1000292501,0]
["2012-06-13","15:05:56","UX-6.12M150612PA 800",3.00000,5,1000292502,0]
["2012-06-13","15:05:56","UX-6.12M150612PA 800",3.00000,3,1000292503,0]
["2012-06-13","15:06:05","UX-9.12M160712PA 1350",284.00000,12,1000292504,0]
["2012-06-13","15:06:07","UX-9.12M170912PA 900",7.00000,4,1000292505,0]
["2012-06-13","15:07:16","UX-6.12M150612CA 1400",2.00000,2,1000292506,0]
["2012-06-13","15:07:16","UX-6.12M150612CA 1400",2.00000,8,1000292507,0]
["2012-06-13","15:08:00","UX-6.12M150612CA 1000",3.00000,10,1000292508,0]
["2012-06-13","15:09:28","UX-9.12M160712CA 1000",80.00000,13,1000292511,0]
["2012-06-13","15:10:03","GOLDU-6.12M150612PA 1400",324.00000,3,1000292512,0]
["2012-06-13","15:10:05","UX-9.12M160712PA 500",7.00000,3,1000292513,0]
["2012-06-13","15:11:00","UX-6.12M150612CA 1000",3.00000,3,1000292514,0]
["2012-06-13","15:11:00","UX-6.12M150612CA 1000",3.00000,6,1000292515,0]
["2012-06-13","15:11:00","UX-6.12M150612CA 1000",3.00000,6,1000292516,0]
["2012-06-13","15:11:06","GOLDU-6.12M150612PA 1000",161.00000,2,1000292517,0]
["2012-06-13","15:11:29","GOLDU-6.12M150612CA 2000",214.00000,7,1000292519,0]
["2012-06-13","15:11:29","GOLDU-6.12M150612CA 2000",206.00000,12,1000292520,0]
["2012-06-13","15:11:49","UX-6.12M150612CA 1000",3.00000,1,1000292521,0]
["2012-06-13","15:12:28","UX-6.12M150612PA 500",2.00000,1,1000292522,0]
["2012-06-13","15:13:05","UX-9.12M170912PA 900",7.00000,7,1000292527,0]
["2012-06-13","15:13:51","UX-9.12M160712CA 1500",6.00000,8,1000292530,0]
["2012-06-13","15:14:27","UX-9.12M160712CA 900",175.00000,17,1000292531,0]
["2012-06-13","15:14:34","UX-9.12M170912PA 1500",429.00000,4,1000292532,0]
["2012-06-13","15:15:02","GOLDU-6.12M150612CA 1200",455.00000,2,1000292533,0]
["2012-06-13","15:15:21","UX-6.12M150612PA 500",2.00000,13,1000292534,0]
["2012-06-13","15:17:26","UX-6.12M150612PA 700",2.00000,1,1000292537,0]
["2012-06-13","15:18:22","IM-12.12_171212PA 1200",53.00000,11,1000292538,0]
["2012-06-13","15:19:22","UX-6.12M150612PA 500",2.00000,5,1000292539,0]
["2012-06-13","15:19:22","UX-6.12M150612PA 500",2.00000,4,1000292540,0]
["2012-06-13","15:19:26","UX-9.12M160712CA 1750",9.00000,2,1000292541,0]
["2012-06-13","15:19:29","GOLDU-6.12M150612CA 2200",174.00000,3,1000292542,0]
["2012-06-13","15:19:38","UX-6.12M150612PA 700",2.00000,3,1000292543,0]
["2012-06-13","15:19:48","IM-12.12_171212PA 1800",561.00000,2,1000292545,0]
["2012-06-13","15:20:43","UX-6.12M150612PA 500",2.00000,4,1000292549,0]
["2012-06-13","15:21:11","UX-6.12M150612CA 1000",3.00000,6,1000292550,0]
["2012-06-13","15:21:11","UX-6.12M150612CA 1000",5.00000,3,1000292551,0]
["2012-06-13","15:23:13","UX-9.12M160712PA 1700",636.00000,7,1000292552,0]
["2012-06-13","15:24:41","IM-12.12_171212CA 800",445.00000,7,1000292553,0]
["2012-06-13","15:25:16","UX-9.12M170912PA 700",4.00000,2,1000292554,0]
["2012-06-13","15:25:43","GOLDU-6.12M150612PA 1000",161.00000,4,1000292555,0]
["2012-06-13","15:25:54","GOLDU-6.12M150612CA 1600",303.00000,3,1000292556,0]
["2012-06-13","15:26:21","GOLDU-9.12M170912CA 1400",1429.00000,5,1000292557,0]
["2012-06-13","15:26:40","UX-9.12M160712CA 1750",9.00000,1,1000292558,0]
["2012-06-13","15:26:53","UX-9.12M170912CA 1000",95.00000,2,1000292559,0]
["2012-06-13","15:27:10","UX-6.12M150612PA 700",2.00000,4,1000292560,0]
["2012-06-13","15:28:16","IM-12.12_171212CA 800",445.00000,7,1000292561,0]
["2012-06-13","15:28:16","IM-12.12_171212CA 800",447.00000,13,1000292562,0]
["2012-06-13","15:28:28","UX-9.12M170912CA 1100",40.00000,11,1000292563,0]
["2012-06-13","15:28:28","UX-9.12M170912CA 1100",40.00000,9,1000292564,0]
["2012-06-13","15:29:32","IM-12.12_171212PA 2000",763.00000,2,1000292566,0]
["2012-06-13","15:30:10","UX-9.12M160712CA 950",126.00000,2,1000292567,0]
["2012-06-13","15:30:20","GOLDU-6.12M150612CA 1500",320.00000,2,1000292568,0]
["2012-06-13","15:31:22","UX-9.12M170912CA 1000",96.00000,10,1000292569,0]
["2012-06-13","15:33:06","GOLDU-6.12M150612PA 800",83.00000,6,1000292571,0]
["2012-06-13","15:34:19","GOLDU-6.12M150612CA 1800",248.00000,1,1000292572,0]
["2012-06-13","15:34:38","UX-9.12M170912CA 1000",96.00000,1,1000292573,0]
["2012-06-13","15:37:09","UX-6.12M150612CA 1400",2.00000,3,1000292575,0]
["2012-06-13","15:38:37","UX-6.12M150612CA 1300",2.00000,1,1000292577,0]
["2012-06-13","15:38:50","UX-6.12M150612CA 2100",2.00000,1,1000292578,0]
["2012-06-13","15:39:07","UX-6.12M150612CA 1000",5.00000,2,1000292579,0]
["2012-06-13","15:39:20","GOLDU-9.12M170912CA 1500",1410.00000,11,1000292580,0]
["2012-06-13","15:39:31","UX-9.12M170912PA 850",5.00000,1,1000292581,0]
["2012-06-13","15:39:46","UX-9.12M170912CA 1600",9.00000,4,1000292582,0]
["2012-06-13","15:41:58","GOLDU-6.12M150612CA 1300",411.00000,1,1000292583,0]
["2012-06-13","15:42:58","UX-9.12M170912PA 900",7.00000,2,1000292584,0]
["2012-06-13","15:43:48","UX-9.12M170912PA 900",7.00000,2,1000292586,0]
["2012-06-13","15:43:51","GOLDU-9.12M170912CA 1900",1409.00000,5,1000292587,0]
["2012-06-13","15:43:58","GOLDU-6.12M150612CA 2200",174.00000,3,1000292588,0]
["2012-06-13","15:44:18","UX-9.12M170912PA 1550",483.00000,13,1000292589,0]
["2012-06-13","15:45:08","GOLDU-6.12M150612CA 1400",320.00000,5,1000292590,0]
["2012-06-13","15:45:16","UX-6.12M150612CA 1800",2.00000,1,1000292591,0]
["2012-06-13","15:45:21","UX-9.12M170912PA 700",4.00000,1,1000292592,0]
["2012-06-13","15:45:39","UX-9.12M160712CA 1050",43.00000,5,1000292593,0]
["2012-06-13","15:45:42","GOLDU-6.12M150612CA 1900",233.00000,4,1000292594,0]
["2012-06-13","15:45:57","UX-9.12M160712CA 1100",20.00000,8,1000292595,0]
["2012-06-13","15:46:21","GOLDU-6.12M150612CA 900",614.00000,17,1000292598,0]
["2012-06-13","15:46:21","GOLDU-6.12M150612CA 900",613.00000,3,1000292599,0]
["2012-06-13","15:47:03","UX-9.12M160712CA 900",176.00000,2,1000292600,0]
["2012-06-13","15:47:03","UX-9.12M160712CA 900",177.00000,1,1000292601,0]
["2012-06-13","15:47:11","UX-6.12M150612PA 600",2.00000,1,1000292602,0]
["2012-06-13","15:48:55","UX-9.12M160712PA 1100",47.00000,4,1000292603,0]
["2012-06-13","15:48:59","IM-12.12_171212PA 1500",272.00000,8,1000292605,0]
["2012-06-13","15:48:59","IM-12.12_171212PA 1500",272.00000,4,1000292606,0]
["2012-06-13","15:49:11","GOLDU-6.12M150612CA 1600",303.00000,2,1000292607,0]
["2012-06-13","15:49:11","GOLDU-6.12M150612CA 1600",301.00000,8,1000292608,0]
["2012-06-13","15:49:51","IM-12.12_171212PA 2100",864.00000,18,1000292609,0]
["2012-06-13","15:50:11","UX-9.12M160712CA 1450",6.00000,1,1000292610,0]
["2012-06-13","15:50:20","UX-6.12M150612CA 1800",2.00000,3,1000292611,0]
["2012-06-13","15:51:49","UX-6.12M150612PA 500",2.00000,6,1000292615,0]
["2012-06-13","15:52:03","GOLDU-9.12M170912CA 1600",1405.00000,7,1000292616,0]
["2012-06-13","15:52:03","GOLDU-9.12M170912CA 1600",1407.00000,2,1000292617,0]
["2012-06-13","15:52:19","UX-9.12M160712PA 700",5.00000,2,1000292618,0]
["2012-06-13","15:52:35","UX-6.12M150612PA 500",2.00000,5,1000292619,0]
["2012-06-13","15:53:33","IM-12.12_171212PA 1500",268.00000,17,1000292621,0]
["2012-06-13","15:53:33","IM-12.12_171212PA 1500",268.00000,3,1000292622,0]
["2012-06-13","15:53:34","GOLDU-6.12M150612PA 1600",512.00000,7,1000292623,0]
["2012-06-13","15:54:39","UX-6.12M150612PA 500",2.00000,3,1000292626,0]
["2012-06-13","15:54:39","UX-6.12M150612PA 500",2.00000,4,1000292627,0]
["2012-06-13","15:54:49","UX-9.12M160712PA 1750",684.00000,1,1000292629,0]
["2012-06-13","15:54:49","UX-9.12M160712PA 1750",681.00000,19,1000292630,0]
["2012-06-13","15:55:08","UX-9.12M160712CA 1050",43.00000,2,1000292631,0]
["2012-06-13","15:55:33","UX-9.12M170912PA 1700",634.00000,2,1000292632,0]
["2012-06-13","15:55:55","UX-9.12M170912CA 1100",40.00000,7,1000292634,0]
["2012-06-13","15:56:09","GOLDU-6.12M150612CA 2100",189.00000,10,1000292635,0]
["2012-06-13","15:56:35","UX-6.12M150612PA 500",2.00000,4,1000292636,0]
["2012-06-13","15:57:26","UX-6.12M150612PA 500",2.00000,6,1000292637,0]
["2012-06-13","15:57:35","UX-9.12M160712CA 950",126.00000,5,1000292638,0]
["2012-06-13","15:58:08","UX-9.12M160712PA 750",4.00000,1,1000292639,0]
["2012-06-13","15:58:26","UX-9.12M170912CA 950",139.00000,7,1000292640,0]
["2012-06-13","15:58:30","GOLDU-6.12M150612PA 800",83.00000,3,1000292641,0]
["2012-06-13","15:58:35","GOLDU-6.12M150612PA 1000",161.00000,12,1000292642,0]
["2012-06-13","15:58:35","GOLDU-6.12M150612PA 1000",161.00000,6,1000292643,0]
["2012-06-13","15:58:43","UX-9.12M160712CA 1500",6.00000,1,1000292644,0]
["2012-06-13","15:58:43","UX-9.12M160712CA 1500",6.00000,5,1000292645,0]
["2012-06-13","15:58:50","UX-9.12M160712CA 950",126.00000,5,1000292646,0]
["2012-06-13","15:58:52","UX-9.12M170912PA 550",6.00000,2,1000292647,0]
["2012-06-13","15:59:02","GOLDU-6.12M150612PA 800",83.00000,4,1000292648,0]
["2012-06-13","15:59:17","UX-9.12M160712CA 1300",5.00000,1,1000292649,0]
["2012-06-13","15:59:26","UX-9.12M170912CA 800",276.00000,3,1000292650,0]
["2012-06-13","15:59:26","GOLDU-6.12M150612CA 1700",273.00000,12,1000292651,0]
["2012-06-13","15:59:41","UX-6.12M150612CA 1500",2.00000,1,1000292652,0]
["2012-06-13","15:59:43","UX-6.12M150612CA 1800",2.00000,8,1000292653,0]
["2012-06-13","16:00:10","UX-9.12M160712PA 500",7.00000,3,1000292654,0]
["2012-06-13","16:00:26","UX-9.12M170912PA 900",7.00000,1,1000292655,0]
["2012-06-13","16:00:27","UX-9.12M160712PA 750",4.00000,5,1000292656,0]
["2012-06-13","16:00:35","UX-9.12M170912PA 1400",332.00000,11,1000292657,0]
["2012-06-13","16:00:38","UX-9.12M170912PA 550",6.00000,2,1000292658,0]
["2012-06-13","16:01:19","UX-9.12M160712PA 1200",134.00000,2,1000292659,0]
["2012-06-13","16:02:17","GOLDU-6.12M150612CA 2100",189.00000,7,1000292660,0]
["2012-06-13","16:02:17","GOLDU-6.12M150612CA 2100",189.00000,5,1000292661,0]
["2012-06-13","16:03:21","UX-9.12M160712CA 1300",5.00000,2,1000292662,0]
["2012-06-13","16:03:26","IM-12.12_171212CA 1200",102.00000,3,1000292663,0]
["2012-06-13","16:03:33","UX-6.12M150612CA 1100",3.00000,2,1000292664,0]
["2012-06-13","16:03:34","UX-6.12M150612CA 1400",2.00000,7,1000292665,0]
["2012-06-13","16:03:44","UX-6.12M150612CA 1500",2.00000,4,1000292666,0]
["2012-06-13","16:04:08","UX-9.12M170912PA 1150",102.00000,2,1000292667,0]
["2012-06-13","16:04:15","IM-12.12_171212PA 1800",561.00000,11,1000292668,0]
["2012-06-13","16:04:31","UX-9.12M170912PA 1250",191.00000,15,1000292669,0]
["2012-06-13","16:04:31","UX-9.12M170912PA 1250",191.00000,5,1000292670,0]
["2012-06-13","16:05:46","UX-9.12M160712PA 700",5.00000,2,1000292671,0]
["2012-06-13","16:05:46","UX-9.12M160712PA 700",5.00000,4,1000292672,0]
["2012-06-13","16:05:56","UX-6.12M150612CA 1800",2.00000,10,1000292673,0]
["2012-06-13","16:06:07","GOLDU-6.12M150612PA 900",119.00000,2,1000292674,0]
["2012-06-13","16:07:04","UX-6.12M150612CA 1400",2.00000,5,1000292675,0]
["2012-06-13","16:07:18","UX-6.12M150612PA 600",2.00000,2,1000292677,0]
["2012-06-13","16:07:32","UX-6.12M150612CA 1800",2.00000,2,1000292678,0]
["2012-06-13","16:07:32","UX-6.12M150612CA 1800",2.00000,1,1000292679,0]
["2012-06-13","16:08:32","UX-9.12M170912PA 850",5.00000,6,1000292680,0]
["2012-06-13","16:08:45","GOLDU-6.12M150612CA 1400",320.00000,3,1000292681,0]
["2012-06-13","16:08:48","UX-9.12M170912PA 1100",65.00000,17,1000292682,0]
["2012-06-13","16:08:50","UX-6.12M150612CA 1400",2.00000,3,1000292683,0]
["2012-06-13","16:09:21","UX-9.12M160712PA 1150",85.00000,8,1000292684,0]
["2012-06-13","16:10:10","UX-9.12M170912PA 1200",147.00000,12,1000292685,0]
["2012-06-13","16:10:10","UX-9.12M170912PA 1200",146.00000,3,1000292686,0]
["2012-06-13","16:10:22","IM-12.12_171212PA 1800",561.00000,4,1000292687,0]
["2012-06-13","16:10:30","UX-9.12M160712PA 1100",47.00000,8,1000292688,0]
["2012-06-13","16:10:30","UX-9.12M160712PA 1100",46.00000,7,1000292689,0]
["2012-06-13","16:10:40","UX-9.12M160712PA 750",4.00000,11,1000292690,0]
["2012-06-13","16:11:19","IM-12.12_171212PA 800",6.00000,8,1000292692,0]
["2012-06-13","16:11:51","UX-9.12M170912CA 1050",65.00000,12,1000292693,0]
["2012-06-13","16:12:07","UX-6.12M150612CA 1600",2.00000,1,1000292694,0]
["2012-06-13","16:12:10","UX-9.12M160712PA 1050",18.00000,4,1000292695,0]
["2012-06-13","16:12:14","UX-6.12M150612CA 1100",3.00000,8,1000292696,0]
["2012-06-13","16:12:14","UX-6.12M150612CA 1100",3.00000,7,1000292697,0]
["2012-06-13","16:12:17","IM-12.12_171212CA 900",356.00000,4,1000292698,0]
["2012-06-13","16:12:17","UX-6.12M150612CA 1100",3.00000,1,1000292699,0]
["2012-06-13","16:12:19","GOLDU-9.12M170912CA 1900",1409.00000,2,1000292700,0]
["2012-06-13","16:12:34","UX-9.12M170912CA 700",377.00000,7,1000292701,0]
["2012-06-13","16:12:36","UX-6.12M150612CA 1600",2.00000,2,1000292702,0]
["2012-06-13","16:12:36","UX-6.12M150612CA 1600",2.00000,5,1000292703,0]
["2012-06-13","16:12:48","UX-6.12M150612CA 1600",2.00000,13,1000292704,0]
["2012-06-13","16:12:48","UX-6.12M150612CA 1600",2.00000,7,1000292705,0]
["2012-06-13","16:13:07","UX-9.12M160712PA 1100",46.00000,11,1000292706,0]
["2012-06-13","16:13:34","UX-9.12M160712PA 1100",46.00000,9,1000292707,0]
["2012-06-13","16:13:34","UX-9.12M160712PA 1100",46.00000,1,1000292708,0]
["2012-06-13","16:14:46","IM-12.12_171212CA 1300",54.00000,8,1000292711,0]
["2012-06-13","16:14:53","UX-9.12M170912PA 900",7.00000,1,1000292712,0]
["2012-06-13","16:16:02","IM-12.12_171212CA 1300",54.00000,1,1000292713,0]
["2012-06-13","16:16:09","UX-6.12M150612PA 700",2.00000,2,1000292714,0]
["2012-06-13","16:16:15","IM-12.12_171212CA 1200",102.00000,9,1000292715,0]
["2012-06-13","16:16:15","IM-12.12_171212CA 1200",103.00000,3,1000292716,0]
["2012-06-13","16:16:25","UX-6.12M150612PA 700",2.00000,6,1000292717,0]
["2012-06-13","16:17:49","GOLDU-6.12M150612PA 700",55.00000,3,1000292718,0]
["2012-06-13","16:17:57","UX-9.12M160712CA 1300",5.00000,1,1000292719,0]
["2012-06-13","16:18:16","UX-9.12M160712CA 750",328.00000,11,1000292720,0]
["2012-06-13","16:18:16","UX-9.12M160712CA 750",328.00000,6,1000292721,0]
["2012-06-13","16:18:42","UX-6.12M150612CA 2100",2.00000,4,1000292722,0]
["2012-06-13","16:19:20","UX-6.12M150612CA 1400",2.00000,4,1000292723,0]
["2012-06-13","16:19:20","UX-6.12M150612CA 1400",2.00000,9,1000292724,0]
["2012-06-13","16:20:02","UX-9.12M160712CA 1400",5.00000,1,1000292725,0]
["2012-06-13","16:20:18","IM-12.12_171212PA 1300",103.00000,8,1000292726,0]
["2012-06-13","16:20:28","UX-6.12M150612CA 1100",3.00000,5,1000292727,0]
["2012-06-13","16:20:50","UX-9.12M160712CA 1500",6.00000,5,1000292728,0]
["2012-06-13","16:21:08","UX-6.12M150612CA 1000",5.00000,2,1000292729,0]
["2012-06-13","16:21:13","UX-9.12M160712CA 1300",5.00000,4,1000292730,0]
["2012-06-13","16:21:13","UX-9.12M160712CA 1300",5.00000,11,1000292731,0]
["2012-06-13","16:21:33","UX-6.12M150612CA 1000",5.00000,1,1000292733,0]
["2012-06-13","16:22:11","UX-6.12M150612PA 600",2.00000,6,1000292734,0]
["2012-06-13","16:22:17","UX-9.12M170912PA 500",7.00000,1,1000292735,0]
["2012-06-13","16:22:34","UX-9.12M160712PA 600",7.00000,7,1000292736,0]
["2012-06-13","16:22:38","IM-12.12_171212PA 1800",560.00000,15,1000292737,0]
["2012-06-13","16:23:28","UX-9.12M160712CA 850",223.00000,6,1000292738,0]
["2012-06-13","16:23:45","UX-9.12M160712CA 1650",8.00000,1,1000292739,0]
["2012-06-13","16:23:58","UX-6.12M150612CA 1200",2.00000,2,1000292740,0]
["2012-06-13","16:24:21","GOLDU-6.12M150612PA 900",119.00000,6,1000292741,0]
["2012-06-13","16:24:40","UX-9.12M160712CA 1050",43.00000,5,1000292742,0]
["2012-06-13","16:24:40","UX-9.12M160712CA 1050",43.00000,2,1000292743,0]
["2012-06-13","16:25:23","UX-9.12M160712CA 1500",6.00000,6,1000292747,0]
["2012-06-13","16:25:26","UX-9.12M170912PA 1200",145.00000,5,1000292748,0]
["2012-06-13","16:25:38","UX-9.12M170912PA 1250",191.00000,2,1000292749,0]
["2012-06-13","16:26:02","UX-9.12M160712PA 1650",579.00000,14,1000292752,0]
["2012-06-13","16:26:12","UX-9.12M170912PA 1350",279.00000,5,1000292753,0]
["2012-06-13","16:26:12","UX-9.12M170912PA 1350",279.00000,12,1000292754,0]
["2012-06-13","16:26:31","UX-9.12M170912PA 550",6.00000,2,1000292755,0]
["2012-06-13","16:26:33","UX-9.12M160712PA 1300",227.00000,16,1000292756,0]
["2012-06-13","16:26:41","UX-6.12M150612CA 1300",2.00000,2,1000292757,0]
["2012-06-13","16:26:56","UX-6.12M150612CA 1600",2.00000,2,1000292758,0]
["2012-06-13","16:27:16","UX-9.12M160712CA 1500",6.00000,4,1000292759,0]
["2012-06-13","16:27:21","UX-9.12M170912PA 1300",238.00000,5,1000292760,0]
["2012-06-13","16:27:34","UX-9.12M160712CA 1650",8.00000,4,1000292761,0]
["2012-06-13","16:27:34","UX-9.12M160712CA 1650",8.00000,1,1000292762,0]
["2012-06-13","16:27:34","UX-9.12M160712CA 1650",8.00000,8,1000292763,0]
["2012-06-13","16:27:49","UX-9.12M160712CA 1400",5.00000,7,1000292766,0]
["2012-06-13","16:28:05","UX-9.12M160712CA 1200",7.00000,3,1000292767,0]
["2012-06-13","16:29:17","GOLDU-6.12M150612CA 1900",233.00000,9,1000292768,0]
["2012-06-13","16:30:33","UX-9.12M160712CA 1750",9.00000,1,1000292769,0]
["2012-06-13","16:30:42","GOLDU-6.12M150612PA 1000",161.00000,2,1000292773,0]
["2012-06-13","16:30:42","GOLDU-6.12M150612PA 1000",161.00000,1,1000292774,0]
["2012-06-13","16:30:52","UX-6.12M150612PA 700",2.00000,2,1000292775,0]
["2012-06-13","16:30:52","UX-6.12M150612CA 1000",5.00000,11,1000292776,0]
["2012-06-13","16:30:54","UX-9.12M160712CA 1200",7.00000,2,1000292777,0]
["2012-06-13","16:30:59","UX-9.12M170912PA 900",7.00000,15,1000292778,0]
["2012-06-13","16:30:59","UX-9.12M170912PA 900",7.00000,2,1000292779,0]
["2012-06-13","16:31:55","GOLDU-6.12M150612CA 2200",172.00000,3,1000292780,0]
["2012-06-13","16:31:58","UX-9.12M160712CA 1200",7.00000,3,1000292781,0]
["2012-06-13","16:32:05","UX-9.12M160712CA 1300",5.00000,4,1000292782,0]
["2012-06-13","16:32:14","UX-9.12M160712CA 650",435.00000,2,1000292784,0]
["2012-06-13","16:32:19","UX-9.12M170912CA 900",178.00000,1,1000292785,0]
["2012-06-13","16:32:24","GOLDU-6.12M150612PA 1200",265.00000,4,1000292786,0]
["2012-06-13","16:32:58","IM-12.12_171212PA 1300",103.00000,3,1000292787,0]
["2012-06-13","16:34:58","IM-12.12_171212PA 1200",51.00000,8,1000292788,0]
["2012-06-13","16:35:05","IM-12.12_171212CA 700",552.00000,7,1000292789,0]
["2012-06-13","16:36:24","GOLDU-6.12M150612CA 1500",320.00000,9,1000292791,0]
["2012-06-13","16:37:12","GOLDU-6.12M150612CA 2100",189.00000,2,1000292792,0]
["2012-06-13","16:37:24","IM-12.12_171212PA 600",7.00000,12,1000292793,0]
["2012-06-13","16:37:31","UX-9.12M170912PA 800",4.00000,1,1000292794,0]
["2012-06-13","16:38:07","UX-9.12M170912PA 550",6.00000,2,1000292795,0]
["2012-06-13","16:38:52","IM-12.12_171212PA 800",6.00000,4,1000292796,0]
["2012-06-13","16:39:12","UX-6.12M150612PA 500",2.00000,1,1000292797,0]
["2012-06-13","16:39:34","UX-9.12M160712CA 1200",7.00000,9,1000292798,0]
["2012-06-13","16:40:01","IM-12.12_171212CA 1400",29.00000,5,1000292799,0]
["2012-06-13","16:40:01","IM-12.12_171212CA 1400",30.00000,1,1000292800,0]
["2012-06-13","16:40:26","GOLDU-9.12M170912CA 1000",1491.00000,6,1000292804,0]
["2012-06-13","16:41:00","UX-9.12M160712PA 700",5.00000,1,1000292806,0]
["2012-06-13","16:41:06","UX-9.12M170912PA 900",7.00000,10,1000292807,0]
["2012-06-13","16:41:06","UX-9.12M170912PA 900",7.00000,7,1000292808,0]
["2012-06-13","16:41:37","UX-9.12M160712PA 500",7.00000,1,1000292809,0]
["2012-06-13","16:42:09","UX-6.12M150612CA 1200",2.00000,4,1000292810,0]
["2012-06-13","16:42:19","UX-9.12M160712CA 1400",5.00000,4,1000292812,0]
["2012-06-13","16:42:19","UX-9.12M160712CA 1400",5.00000,13,1000292813,0]
["2012-06-13","16:42:28","UX-6.12M150612CA 1000",5.00000,5,1000292814,0]
["2012-06-13","16:43:12","UX-6.12M150612PA 800",3.00000,6,1000292817,0]
["2012-06-13","16:43:16","UX-6.12M150612CA 1300",2.00000,4,1000292818,0]
["2012-06-13","16:44:09","IM-12.12_171212CA 1400",30.00000,12,1000292819,0]
["2012-06-13","16:44:18","GOLDU-6.12M150612CA 2200",172.00000,3,1000292820,0]
["2012-06-13","16:44:22","UX-9.12M160712PA 700",5.00000,3,1000292821,0]
["2012-06-13","16:44:57","UX-9.12M160712PA 750",4.00000,2,1000292822,0]
["2012-06-13","16:44:57","UX-9.12M160712PA 750",4.00000,12,1000292823,0]
["2012-06-13","16:45:53","GOLDU-6.12M150612PA 1000",160.00000,10,1000292824,0]
["2012-06-13","16:46:00","GOLDU-6.12M150612PA 1200",260.00000,15,1000292825,0]
["2012-06-13","16:46:00","GOLDU-6.12M150612PA 1200",260.00000,3,1000292826,0]
["2012-06-13","16:46:00","GOLDU-6.12M150612PA 1200",258.00000,2,1000292827,0]
["2012-06-13","16:46:40","UX-6.12M150612CA 1500",2.00000,4,1000292828,0]
["2012-06-13","16:46:50","GOLDU-6.12M150612PA 1300",317.00000,1,1000292829,0]
["2012-06-13","16:47:31","IM-12.12_171212PA 1300",103.00000,3,1000292830,0]
["2012-06-13","16:47:54","GOLDU-6.12M150612PA 1600",501.00000,6,1000292831,0]
["2012-06-13","16:47:58","UX-9.12M160712PA 750",4.00000,8,1000292832,0]
["2012-06-13","16:47:58","UX-9.12M160712PA 750",4.00000,1,1000292833,0]
["2012-06-13","16:49:32","GOLDU-6.12M150612PA 1700",580.00000,5,1000292834,0]
["2012-06-13","16:50:17","UX-9.12M170912PA 800",4.00000,6,1000292836,0]
["2012-06-13","16:50:32","IM-12.12_171212PA 600",7.00000,6,1000292837,0]
["2012-06-13","16:50:32","IM-12.12_171212PA 600",7.00000,5,1000292838,0]
["2012-06-13","16:50:51","UX-6.12M150612CA 500",491.00000,7,1000292839,0]
["2012-06-13","16:51:25","GOLDU-6.12M150612PA 1100",205.00000,10,1000292840,0]
["2012-06-13","16:51:51","UX-9.12M170912PA 900",7.00000,4,1000292842,0]
["2012-06-13","16:51:53","UX-9.12M170912PA 900",7.00000,7,1000292843,0]
["2012-06-13","16:53:47","UX-6.12M150612CA 1500",2.00000,3,1000292844,0]
["2012-06-13","16:54:44","UX-6.12M150612CA 1500",2.00000,8,1000292845,0]
["2012-06-13","16:55:43","UX-9.12M160712PA 800",3.00000,1,1000292846,0]
["2012-06-13","16:56:16","UX-9.12M160712CA 1750",9.00000,9,1000292849,0]
["2012-06-13","16:56:16","UX-9.12M160712CA 1750",9.00000,1,1000292850,0]
["2012-06-13","16:56:18","GOLDU-6.12M150612CA 1500",320.00000,2,1000292851,0]
["2012-06-13","16:56:18","GOLDU-6.12M150612CA 1500",314.00000,3,1000292852,0]
["2012-06-13","16:57:13","UX-6.12M150612PA 1400",420.00000,2,1000292855,0]
["2012-06-13","16:57:42","UX-9.12M160712PA 1450",370.00000,8,1000292856,0]
["2012-06-13","16:57:45","IM-12.12_171212CA 1300",54.00000,6,1000292857,0]
["2012-06-13","16:58:15","UX-9.12M170912PA 1300",238.00000,4,1000292858,0]
["2012-06-13","16:58:32","UX-9.12M160712PA 1200",134.00000,8,1000292859,0]
["2012-06-13","17:00:17","UX-6.12M150612CA 1400",2.00000,5,1000292861,0]
["2012-06-13","17:00:43","GOLDU-6.12M150612CA 2100",189.00000,8,1000292862,0]
["2012-06-13","17:02:19","UX-6.12M150612CA 1700",2.00000,1,1000292864,0]
["2012-06-13","17:02:56","UX-6.12M150612PA 800",3.00000,2,1000292865,0]
["2012-06-13","17:03:30","UX-6.12M150612CA 1600",2.00000,2,1000292868,0]
["2012-06-13","17:03:42","UX-9.12M170912PA 800",4.00000,13,1000292869,0]
["2012-06-13","17:03:42","UX-9.12M170912PA 800",4.00000,5,1000292870,0]
["2012-06-13","17:03:45","UX-9.12M160712CA 1400",5.00000,3,1000292871,0]
["2012-06-13","17:04:17","UX-6.12M150612CA 1200",2.00000,3,1000292874,0]
["2012-06-13","17:04:17","UX-6.12M150612CA 1200",2.00000,10,1000292875,0]
["2012-06-13","17:05:11","IM-12.12_171212PA 2000",763.00000,9,1000292878,0]
["2012-06-13","17:06:14","UX-9.12M170912PA 800",4.00000,9,1000292879,0]
["2012-06-13","17:06:14","UX-9.12M170912PA 800",4.00000,2,1000292880,0]
["2012-06-13","17:06:14","UX-9.12M170912CA 1450",8.00000,1,1000292881,0]
["2012-06-13","17:07:21","UX-9.12M170912PA 800",4.00000,1,1000292882,0]
["2012-06-13","17:07:26","GOLDU-6.12M150612PA 1500",427.00000,5,1000292883,0]
["2012-06-13","17:08:15","UX-6.12M150612CA 1400",2.00000,3,1000292884,0]
["2012-06-13","17:08:42","UX-9.12M170912CA 1600",9.00000,2,1000292885,0]
["2012-06-13","17:09:47","UX-6.12M150612CA 1500",2.00000,9,1000292889,0]
["2012-06-13","17:09:47","UX-6.12M150612CA 1500",2.00000,4,1000292890,0]
["2012-06-13","17:11:12","UX-6.12M150612CA 1500",2.00000,12,1000292891,0]
["2012-06-13","17:11:12","UX-6.12M150612CA 1500",2.00000,1,1000292892,0]
["2012-06-13","17:11:26","UX-6.12M150612CA 1700",2.00000,3,1000292893,0]
["2012-06-13","17:11:43","IM-12.12_171212CA 1300",54.00000,10,1000292894,0]
["2012-06-13","17:12:52","GOLDU-6.12M150612CA 2200",170.00000,4,1000292895,0]
["2012-06-13","17:12:54","GOLDU-6.12M150612CA 1000",556.00000,12,1000292896,0]
["2012-06-13","17:13:47","UX-9.12M160712CA 1450",6.00000,1,1000292898,0]
["2012-06-13","17:14:16","UX-6.12M150612CA 1500",2.00000,2,1000292899,0]
["2012-06-13","17:15:24","UX-6.12M150612PA 800",3.00000,1,1000292901,0]
["2012-06-13","17:16:08","UX-9.12M170912PA 650",4.00000,1,1000292902,0]
["2012-06-13","17:17:21","UX-9.12M170912PA 650",4.00000,5,1000292907,0]
["2012-06-13","17:17:54","UX-9.12M170912PA 800",4.00000,2,1000292908,0]
["2012-06-13","17:17:54","UX-9.12M170912PA 800",4.00000,2,1000292909,0]
["2012-06-13","17:17:54","UX-9.12M170912PA 800",4.00000,3,1000292910,0]
["2012-06-13","17:17:54","UX-9.12M170912PA 800",4.00000,13,1000292911,0]
["2012-06-13","17:18:14","UX-6.12M150612CA 1700",2.00000,1,1000292912,0]
["2012-06-13","17:19:01","UX-9.12M170912PA 550",6.00000,17,1000292913,0]
["2012-06-13","17:19:01","UX-9.12M170912PA 550",6.00000,1,1000292914,0]
["2012-06-13","17:21:15","UX-6.12M150612CA 1200",2.00000,3,1000292918,0]
["2012-06-13","17:21:25","UX-9.12M160712PA 600",7.00000,9,1000292922,0]
["2012-06-13","17:21:31","UX-9.12M160712CA 1200",7.00000,4,1000292923,0]
["2012-06-13","17:21:38","UX-6.12M150612PA 800",3.00000,1,1000292924,0]
["2012-06-13","17:21:52","UX-9.12M160712PA 800",3.00000,7,1000292925,0]
["2012-06-13","17:22:41","UX-9.12M170912PA 550",6.00000,1,1000292927,0]
["2012-06-13","17:22:41","GOLDU-9.12M170912CA 1500",1410.00000,2,1000292928,0]
["2012-06-13","17:23:32","UX-9.12M170912CA 1600",9.00000,1,1000292930,0]
["2012-06-13","17:23:42","GOLDU-6.12M150612PA 2000",807.00000,12,1000292931,0]
["2012-06-13","17:23:44","UX-6.12M150612CA 1000",4.00000,2,1000292932,0]
["2012-06-13","17:24:04","UX-9.12M170912PA 550",6.00000,13,1000292933,0]
["2012-06-13","17:25:24","UX-9.12M170912PA 600",5.00000,1,1000292934,0]
["2012-06-13","17:25:35","UX-9.12M170912CA 1650",9.00000,1,1000292935,0]
["2012-06-13","17:25:55","UX-9.12M160712CA 1750",9.00000,2,1000292936,0]
["2012-06-13","17:26:29","GOLDU-6.12M150612CA 2200",170.00000,6,1000292937,0]
["2012-06-13","17:27:07","GOLDU-6.12M150612PA 2200",974.00000,1,1000292938,0]
["2012-06-13","17:27:13","UX-9.12M160712CA 1650",8.00000,6,1000292939,0]
["2012-06-13","17:27:13","UX-9.12M160712CA 1650",8.00000,1,1000292940,0]
["2012-06-13","17:27:36","UX-9.12M160712CA 1450",6.00000,1,1000292941,0]
["2012-06-13","17:27:52","IM-12.12_171212PA 700",5.00000,2,1000292942,0]
["2012-06-13","17:28:13","UX-6.12M150612PA 800",3.00000,2,1000292943,0]
["2012-06-13","17:28:50","UX-9.12M170912PA 650",4.00000,1,1000292944,0]
["2012-06-13","17:29:17","GOLDU-6.12M150612PA 1500",423.00000,16,1000292945,0]