{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"DATE","type":"date","width":8},{"name":"TIME","type":"character","width":8},{"name":"ISIN","type":"character","width":25},{"name":"PRICE","type":"number","width":20,"decimals":5},{"name":"VOL","type":"number","width":10,"decimals":0},{"name":"ID_DEAL","type":"number","width":10,"decimals":0},{"name":"TYPE","type":"number","width":1,"decimals":0}],"n_rows":256,"rows_kept":256,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["2012-06-12","18:44:44","ZX-9.12",8100.00000,10,1000291133,0]
["2012-06-13","10:32:21","IM-12.12",1396.00000,5,1000291138,0]
["2012-06-13","10:32:21","IM-12.12",1387.00000,13,1000291139,0]
["2012-06-13","10:34:03","GOLDU-6.12",1475.00000,1,1000291145,0]
["2012-06-13","10:34:03","GOLDU-6.12",1377.00000,8,1000291146,0]
["2012-06-13","10:34:05","UX-6.12",986.00000,2,1000291147,0]
["2012-06-13","10:35:35","IM-12.12",1387.00000,4,1000291151,0]
["2012-06-13","10:35:58","IM-12.12",1387.00000,1,1000291153,0]
["2012-06-13","10:36:49","UX-6.12",986.00000,14,1000291163,0]
["2012-06-13","10:37:03","ZX-9.12",7917.00000,15,1000291166,0]
["2012-06-13","10:38:34","ZX-9.12",7895.00000,1,1000291185,0]
["2012-06-13","10:38:34","ZX-9.12",7924.00000,5,1000291186,0]
["2012-06-13","10:39:32","IM-12.12",1271.00000,10,1000291202,0]
["2012-06-13","10:42:21","UX-6.12",973.00000,10,1000291235,0]
["2012-06-13","10:43:46","IM-12.12",1270.00000,7,1000291253,0]
["2012-06-13","10:43:46","IM-12.12",1271.00000,1,1000291254,0]
["2012-06-13","10:45:22","UX-9.12",1111.00000,11,1000291273,0]
["2012-06-13","10:45:22","UX-9.12",1102.00000,5,1000291274,0]
["2012-06-13","10:46:55","IM-12.12",1267.00000,5,1000291295,0]
["2012-06-13","10:48:49","GOLDU-9.12",1495.00000,1,1000291314,0]
["2012-06-13","10:49:23","ZX-9.12",7787.00000,6,1000291323,0]
["2012-06-13","10:53:01","ZX-9.12",7791.00000,12,1000291350,0]
["2012-06-13","10:53:01","ZX-9.12",7805.00000,1,1000291351,0]
["2012-06-13","10:53:30","UX-6.12",973.00000,8,1000291357,0]
["2012-06-13","10:54:38","GOLDU-9.12",1496.00000,7,1000291368,0]
["2012-06-13","10:56:11","GOLDU-6.12",1405.00000,4,1000291383,0]
["2012-06-13","10:56:24","GOLDU-9.12",1496.00000,4,1000291384,0]
["2012-06-13","10:58:34","IM-12.12",1249.00000,9,1000291405,0]
["2012-06-13","10:59:23","GOLDU-9.12",1496.00000,6,1000291414,0]
["2012-06-13","11:00:00","UX-6.12",975.00000,4,1000291417,0]
["2012-06-13","11:00:45","UX-9.12",1125.00000,5,1000291424,0]
["2012-06-13","11:01:04","UX-9.12",1125.00000,13,1000291426,0]
["2012-06-13","11:01:04","UX-9.12",1102.00000,4,1000291427,0]
["2012-06-13","11:01:14","UX-9.12",1096.00000,1,1000291429,0]
["2012-06-13","11:01:25","UX-9.12",1079.00000,5,1000291432,0]
["2012-06-13","11:01:58","IM-12.12",1249.00000,8,1000291437,0]
["2012-06-13","11:06:53","GOLDU-6.12",1405.00000,3,1000291481,0]
["2012-06-13","11:11:29","IM-12.12",1247.00000,8,1000291537,0]
["2012-06-13","11:12:19","UX-6.12",975.00000,4,1000291543,0]
["2012-06-13","11:14:37","UX-9.12",1082.00000,9,1000291567,0]
["2012-06-13","11:15:26","GOLDU-6.12",1405.00000,13,1000291571,0]
["2012-06-13","11:15:26","GOLDU-6.12",1392.00000,7,1000291572,0]
["2012-06-13","11:15:43","UX-9.12",1079.00000,2,1000291574,0]
["2012-06-13","11:15:43","UX-9.12",1077.00000,13,1000291575,0]
["2012-06-13","11:21:37","ZX-9.12",7805.00000,1,1000291627,0]
["2012-06-13","11:27:32","GOLDU-9.12",1496.00000,2,1000291665,0]
["2012-06-13","11:28:56","ZX-9.12",7695.00000,5,1000291676,0]
["2012-06-13","11:30:24","UX-6.12",977.00000,16,1000291684,0]
["2012-06-13","11:31:36","ZX-9.12",7695.00000,5,1000291690,0]
["2012-06-13","11:31:36","ZX-9.12",7805.00000,5,1000291691,0]
["2012-06-13","11:31:36","ZX-9.12",7853.00000,1,1000291692,0]
["2012-06-13","11:32:45","GOLDU-9.12",1502.00000,17,1000291703,0]
["2012-06-13","11:32:45","GOLDU-9.12",1519.00000,1,1000291704,0]
["2012-06-13","11:33:52","GOLDU-9.12",1519.00000,16,1000291711,0]
["2012-06-13","11:33:52","GOLDU-9.12",1531.00000,1,1000291712,0]
["2012-06-13","11:36:00","IM-12.12",1247.00000,5,1000291726,0]
["2012-06-13","11:36:53","ZX-9.12",7853.00000,4,1000291731,0]
["2012-06-13","11:41:46","UX-9.12",1070.00000,4,1000291754,0]
["2012-06-13","11:41:46","UX-9.12",1067.00000,6,1000291755,0]
["2012-06-13","11:42:02","UX-6.12",985.00000,9,1000291757,0]
["2012-06-13","11:46:58","ZX-9.12",8100.00000,1,1000291794,2]
["2012-06-13","11:50:19","UX-6.12",985.00000,6,1000291828,0]
["2012-06-13","11:50:19","UX-6.12",986.00000,1,1000291829,0]
["2012-06-13","11:50:48","ZX-9.12",8100.00000,1,1000291834,2]
["2012-06-13","11:53:49","UX-6.12",991.00000,4,1000291859,0]
["2012-06-13","11:55:44","GOLDU-9.12",1531.00000,3,1000291874,0]
["2012-06-13","11:55:44","GOLDU-9.12",1560.00000,7,1000291875,0]
["2012-06-13","11:56:40","GOLDU-9.12",1560.00000,2,1000291878,0]
["2012-06-13","11:58:08","GOLDU-9.12",1560.00000,1,1000291885,0]
["2012-06-13","12:01:08","GOLDU-9.12",1538.00000,13,1000291896,0]
["2012-06-13","12:01:23","ZX-9.12",7814.00000,3,1000291899,0]
["2012-06-13","12:03:55","GOLDU-9.12",1506.00000,10,1000291915,0]
["2012-06-13","12:04:20","ZX-9.12",7838.00000,1,1000291916,0]
["2012-06-13","12:09:05","UX-9.12",1074.00000,2,1000291936,0]
["2012-06-13","12:15:21","GOLDU-6.12",1392.00000,1,1000291969,0]
["2012-06-13","12:16:11","UX-9.12",1072.00000,5,1000291970,0]
["2012-06-13","12:17:37","UX-9.12",1072.00000,10,1000291979,0]
["2012-06-13","12:17:37","UX-9.12",1070.00000,7,1000291980,0]
["2012-06-13","12:17:37","UX-9.12",1068.00000,2,1000291981,0]
["2012-06-13","12:25:34","UX-9.12",1068.00000,12,1000292012,0]
["2012-06-13","12:25:58","UX-6.12",994.00000,8,1000292013,0]
["2012-06-13","12:29:03","ZX-9.12",7838.00000,1,1000292033,0]
["2012-06-13","12:29:03","ZX-9.12",7853.00000,5,1000292034,0]
["2012-06-13","12:29:32","GOLDU-6.12",1396.00000,13,1000292037,0]
["2012-06-13","12:29:58","IM-12.12",1249.00000,1,1000292040,0]
["2012-06-13","12:35:25","GOLDU-9.12",1495.00000,1,1000292062,0]
["2012-06-13","12:35:25","GOLDU-9.12",1530.00000,8,1000292063,0]
["2012-06-13","12:35:56","IM-12.12",1247.00000,6,1000292066,0]
["2012-06-13","12:41:44","UX-6.12",993.00000,7,1000292096,0]
["2012-06-13","12:42:13","ZX-9.12",7843.00000,5,1000292099,0]
["2012-06-13","12:42:59","UX-6.12",991.00000,19,1000292105,0]
["2012-06-13","12:47:28","GOLDU-6.12",1396.00000,7,1000292126,0]
["2012-06-13","12:48:43","ZX-9.12",7843.00000,2,1000292132,0]
["2012-06-13","12:48:43","ZX-9.12",7853.00000,1,1000292133,0]
["2012-06-13","12:49:11","UX-6.12",994.00000,3,1000292134,0]
["2012-06-13","12:49:44","GOLDU-9.12",1502.00000,8,1000292136,0]
["2012-06-13","12:50:26","UX-9.12",1069.00000,6,1000292140,0]
["2012-06-13","12:52:47","UX-6.12",994.00000,1,1000292146,0]
["2012-06-13","12:54:56","GOLDU-9.12",1530.00000,1,1000292149,0]
["2012-06-13","12:56:08","ZX-9.12",7868.00000,8,1000292159,0]
["2012-06-13","12:58:17","GOLDU-9.12",1530.00000,9,1000292169,0]
["2012-06-13","12:58:18","UX-6.12",993.00000,2,1000292170,0]
["2012-06-13","12:59:43","UX-9.12",1072.00000,7,1000292175,0]
["2012-06-13","13:05:24","GOLDU-6.12",1398.00000,7,1000292188,0]
["2012-06-13","13:11:16","GOLDU-9.12",1533.00000,1,1000292212,0]
["2012-06-13","13:11:16","GOLDU-9.12",1508.00000,6,1000292213,0]
["2012-06-13","13:11:16","GOLDU-9.12",1493.00000,6,1000292214,0]
["2012-06-13","13:14:29","ZX-9.12",7831.00000,5,1000292222,0]
["2012-06-13","13:14:29","ZX-9.12",7800.00000,1,1000292223,0]
["2012-06-13","13:17:20","IM-12.12",1249.00000,1,1000292227,0]
["2012-06-13","13:17:21","IM-12.12",1247.00000,3,1000292228,0]
["2012-06-13","13:22:22","IM-12.12",1241.00000,1,1000292241,0]
["2012-06-13","13:22:29","IM-12.12",1243.00000,10,1000292242,0]
["2012-06-13","13:22:29","IM-12.12",1251.00000,5,1000292243,0]
["2012-06-13","13:24:11","UX-9.12",1072.00000,2,1000292247,0]
["2012-06-13","13:26:09","GOLDU-6.12",1392.00000,4,1000292251,0]
["2012-06-13","13:29:11","GOLDU-9.12",1536.00000,5,1000292257,0]
["2012-06-13","13:29:11","GOLDU-9.12",1538.00000,4,1000292258,0]
["2012-06-13","13:31:52","ZX-9.12",7783.00000,3,1000292266,0]
["2012-06-13","13:32:17","IM-12.12",1251.00000,5,1000292267,0]
["2012-06-13","13:32:17","IM-12.12",1253.00000,5,1000292268,0]
["2012-06-13","13:32:47","UX-9.12",1072.00000,1,1000292269,0]
["2012-06-13","13:33:21","ZX-9.12",7783.00000,4,1000292278,0]
["2012-06-13","13:33:24","ZX-9.12",7774.00000,1,1000292279,0]
["2012-06-13","13:33:24","ZX-9.12",7692.00000,14,1000292280,0]
["2012-06-13","13:33:52","GOLDU-9.12",1493.00000,13,1000292281,0]
["2012-06-13","13:38:08","IM-12.12",1253.00000,6,1000292292,0]
["2012-06-13","13:40:41","UX-6.12",994.00000,2,1000292295,0]
["2012-06-13","13:41:26","GOLDU-9.12",1433.00000,20,1000292299,0]
["2012-06-13","13:42:36","ZX-9.12",7783.00000,6,1000292302,0]
["2012-06-13","13:46:47","ZX-9.12",7783.00000,1,1000292314,0]
["2012-06-13","13:46:47","ZX-9.12",7854.00000,10,1000292315,0]
["2012-06-13","13:47:24","ZX-9.12",7854.00000,1,1000292316,0]
["2012-06-13","13:51:23","UX-6.12",994.00000,1,1000292323,0]
["2012-06-13","13:51:42","GOLDU-9.12",1488.00000,3,1000292324,0]
["2012-06-13","13:54:06","GOLDU-9.12",1471.00000,2,1000292329,0]
["2012-06-13","13:58:23","IM-12.12",1241.00000,2,1000292338,0]
["2012-06-13","13:59:16","GOLDU-9.12",1471.00000,10,1000292341,0]
["2012-06-13","14:04:08","UX-6.12",993.00000,3,1000292355,0]
["2012-06-13","14:04:08","UX-6.12",992.00000,3,1000292356,0]
["2012-06-13","14:05:39","GOLDU-6.12",1391.00000,2,1000292361,0]
["2012-06-13","14:07:44","UX-6.12",995.00000,2,1000292367,0]
["2012-06-13","14:12:07","ZX-9.12",7825.00000,4,1000292376,0]
["2012-06-13","14:16:52","GOLDU-9.12",1479.00000,7,1000292396,0]
["2012-06-13","14:17:30","ZX-9.12",7825.00000,14,1000292397,0]
["2012-06-13","14:17:30","ZX-9.12",7773.00000,1,1000292398,0]
["2012-06-13","14:18:07","IM-12.12",1251.00000,16,1000292404,0]
["2012-06-13","14:19:52","GOLDU-9.12",1488.00000,1,1000292407,0]
["2012-06-13","14:20:39","ZX-9.12",7846.00000,14,1000292408,0]
["2012-06-13","14:24:33","UX-6.12",992.00000,6,1000292413,0]
["2012-06-13","14:26:34","UX-9.12",1072.00000,2,1000292417,0]
["2012-06-13","14:28:09","IM-12.12",1253.00000,5,1000292419,0]
["2012-06-13","14:32:55","UX-6.12",993.00000,13,1000292427,0]
["2012-06-13","14:34:40","IM-12.12",1241.00000,3,1000292429,0]
["2012-06-13","14:34:40","IM-12.12",1239.00000,13,1000292430,0]
["2012-06-13","14:34:40","IM-12.12",1239.00000,4,1000292431,0]
["2012-06-13","14:37:57","UX-9.12",1074.00000,1,1000292441,0]
["2012-06-13","14:39:57","IM-12.12",1239.00000,13,1000292442,0]
["2012-06-13","14:39:57","IM-12.12",1237.00000,3,1000292443,0]
["2012-06-13","14:41:18","GOLDU-6.12",1391.00000,4,1000292445,0]
["2012-06-13","14:41:18","GOLDU-6.12",1391.00000,6,1000292446,0]
["2012-06-13","14:43:23","GOLDU-6.12",1398.00000,3,1000292450,0]
["2012-06-13","14:47:44","ZX-9.12",7851.00000,4,1000292454,0]
["2012-06-13","14:50:17","IM-12.12",1237.00000,1,1000292457,0]
["2012-06-13","14:54:28","GOLDU-9.12",1488.00000,1,1000292465,0]
["2012-06-13","14:55:33","GOLDU-9.12",1491.00000,9,1000292470,0]
["2012-06-13","14:55:33","GOLDU-9.12",1524.00000,6,1000292471,0]
["2012-06-13","14:55:47","GOLDU-9.12",1524.00000,5,1000292473,0]
["2012-06-13","14:58:40","UX-9.12",1075.00000,4,1000292476,0]
["2012-06-13","15:09:08","ZX-9.12",7851.00000,1,1000292509,0]
["2012-06-13","15:09:08","ZX-9.12",7847.00000,2,1000292510,0]
["2012-06-13","15:11:25","GOLDU-6.12",1391.00000,3,1000292518,0]
["2012-06-13","15:12:28","UX-9.12",1073.00000,8,1000292523,0]
["2012-06-13","15:12:45","UX-9.12",1077.00000,5,1000292524,0]
["2012-06-13","15:12:45","UX-9.12",1082.00000,1,1000292525,0]
["2012-06-13","15:12:47","IM-12.12",1253.00000,1,1000292526,0]
["2012-06-13","15:13:24","IM-12.12",1251.00000,3,1000292528,0]
["2012-06-13","15:13:27","ZX-9.12",7847.00000,4,1000292529,0]
["2012-06-13","15:16:19","IM-12.12",1253.00000,2,1000292535,0]
["2012-06-13","15:16:56","UX-9.12",1073.00000,3,1000292536,0]
["2012-06-13","15:19:44","GOLDU-9.12",1523.00000,2,1000292544,0]
["2012-06-13","15:20:15","UX-6.12",992.00000,6,1000292546,0]
["2012-06-13","15:20:15","UX-6.12",990.00000,1,1000292547,0]
["2012-06-13","15:20:21","UX-9.12",1078.00000,7,1000292548,0]
["2012-06-13","15:28:30","ZX-9.12",7847.00000,2,1000292565,0]
["2012-06-13","15:32:02","UX-9.12",1078.00000,1,1000292570,0]
["2012-06-13","15:37:08","UX-6.12",993.00000,1,1000292574,0]
["2012-06-13","15:37:50","UX-6.12",990.00000,7,1000292576,0]
["2012-06-13","15:43:21","IM-12.12",1256.00000,4,1000292585,0]
["2012-06-13","15:46:13","ZX-9.12",7854.00000,2,1000292596,0]
["2012-06-13","15:46:13","ZX-9.12",7860.00000,1,1000292597,0]
["2012-06-13","15:48:56","GOLDU-6.12",1396.00000,2,1000292604,0]
["2012-06-13","15:50:48","ZX-9.12",7864.00000,10,1000292612,0]
["2012-06-13","15:51:00","GOLDU-6.12",1396.00000,6,1000292613,0]
["2012-06-13","15:51:00","GOLDU-6.12",1399.00000,1,1000292614,0]
["2012-06-13","15:53:05","UX-9.12",1075.00000,8,1000292620,0]
["2012-06-13","15:54:08","UX-9.12",1078.00000,3,1000292624,0]
["2012-06-13","15:54:08","UX-9.12",1082.00000,5,1000292625,0]
["2012-06-13","15:54:43","UX-6.12",990.00000,1,1000292628,0]
["2012-06-13","15:55:34","ZX-9.12",7847.00000,1,1000292633,0]
["2012-06-13","16:07:08","UX-6.12",990.00000,4,1000292676,0]
["2012-06-13","16:10:54","ZX-9.12",7829.00000,13,1000292691,0]
["2012-06-13","16:14:11","ZX-9.12",7829.00000,2,1000292709,0]
["2012-06-13","16:14:11","ZX-9.12",7817.00000,16,1000292710,0]
["2012-06-13","16:21:18","IM-12.12",1257.00000,6,1000292732,0]
["2012-06-13","16:25:18","ZX-9.12",7817.00000,2,1000292744,0]
["2012-06-13","16:25:18","ZX-9.12",7809.00000,5,1000292745,0]
["2012-06-13","16:25:18","ZX-9.12",7773.00000,4,1000292746,0]
["2012-06-13","16:25:57","IM-12.12",1257.00000,1,1000292750,0]
["2012-06-13","16:25:57","IM-12.12",1258.00000,8,1000292751,0]
["2012-06-13","16:27:39","UX-9.12",1075.00000,4,1000292764,0]
["2012-06-13","16:27:39","UX-9.12",1075.00000,11,1000292765,0]
["2012-06-13","16:30:33","GOLDU-6.12",1399.00000,3,1000292770,0]
["2012-06-13","16:30:38","GOLDU-9.12",1525.00000,2,1000292771,0]
["2012-06-13","16:30:38","GOLDU-9.12",1528.00000,2,1000292772,0]
["2012-06-13","16:32:12","IM-12.12",1258.00000,2,1000292783,0]
["2012-06-13","16:36:23","UX-6.12",993.00000,1,1000292790,0]
["2012-06-13","16:40:03","ZX-9.12",7773.00000,2,1000292801,0]
["2012-06-13","16:40:03","ZX-9.12",7769.00000,8,1000292802,0]
["2012-06-13","16:40:03","ZX-9.12",7762.00000,1,1000292803,0]
["2012-06-13","16:40:49","GOLDU-6.12",1399.00000,11,1000292805,0]
["2012-06-13","16:42:17","IM-12.12",1258.00000,3,1000292811,0]
["2012-06-13","16:43:04","UX-6.12",993.00000,1,1000292815,0]
["2012-06-13","16:43:04","UX-6.12",995.00000,1,1000292816,0]
["2012-06-13","16:49:55","GOLDU-9.12",1523.00000,4,1000292835,0]
["2012-06-13","16:51:39","ZX-9.12",7762.00000,6,1000292841,0]
["2012-06-13","16:56:08","GOLDU-6.12",1399.00000,4,1000292847,0]
["2012-06-13","16:56:08","GOLDU-6.12",1402.00000,2,1000292848,0]
["2012-06-13","16:56:29","ZX-9.12",7762.00000,2,1000292853,0]
["2012-06-13","16:56:29","ZX-9.12",7760.00000,4,1000292854,0]
["2012-06-13","16:59:41","UX-6.12",990.00000,5,1000292860,0]
["2012-06-13","17:00:57","UX-9.12",1075.00000,4,1000292863,0]
["2012-06-13","17:03:07","ZX-9.12",7760.00000,2,1000292866,0]
["2012-06-13","17:03:07","ZX-9.12",7746.00000,2,1000292867,0]
["2012-06-13","17:03:46","ZX-9.12",7746.00000,3,1000292872,0]
["2012-06-13","17:04:10","UX-6.12",990.00000,2,1000292873,0]
["2012-06-13","17:04:46","IM-12.12",1256.00000,1,1000292876,0]
["2012-06-13","17:05:09","IM-12.12",1256.00000,3,1000292877,0]
["2012-06-13","17:09:27","GOLDU-6.12",1396.00000,6,1000292886,0]
["2012-06-13","17:09:38","UX-9.12",1075.00000,1,1000292887,0]
["2012-06-13","17:09:38","UX-9.12",1074.00000,3,1000292888,0]
["2012-06-13","17:13:05","UX-6.12",990.00000,6,1000292897,0]
["2012-06-13","17:14:37","ZX-9.12",7746.00000,2,1000292900,0]
["2012-06-13","17:16:42","UX-6.12",990.00000,1,1000292903,0]
["2012-06-13","17:16:42","UX-6.12",989.00000,3,1000292904,0]
["2012-06-13","17:16:42","UX-6.12",989.00000,9,1000292905,0]
["2012-06-13","17:16:49","UX-9.12",1074.00000,2,1000292906,0]
["2012-06-13","17:20:06","UX-9.12",1074.00000,5,1000292915,0]
["2012-06-13","17:20:07","ZX-9.12",7783.00000,9,1000292916,0]
["2012-06-13","17:21:09","GOLDU-6.12",1396.00000,7,1000292917,0]
["2012-06-13","17:21:21","UX-6.12",989.00000,4,1000292919,0]
["2012-06-13","17:21:21","UX-6.12",985.00000,7,1000292920,0]
["2012-06-13","17:21:21","UX-6.12",980.00000,1,1000292921,0]
["2012-06-13","17:21:58","UX-6.12",980.00000,4,1000292926,0]
["2012-06-13","17:23:27","GOLDU-6.12",1405.00000,3,1000292929,0]
["2012-06-13","17:29:36","GOLDU-9.12",1523.00000,1,1000292946,0]